Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:32:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices Page 5...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.045 0.045 ### ### 3.4 3.4 0.0
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-21 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 77.2 77.2 ###
2009-Jan-16 Fri 0.046 ### 0.046 ### 64,173 1,475 95.9 95.9 0.0
2009-Jan-15 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-14 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-13 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jan-12 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-09 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jan-08 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-07 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-06 Tue 0.045 0.046 0.045 0.046 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-19 Wed ### 0.058 ### 0.058 98.6 98.6 0.0
2008-Nov-18 Tue 0.046 0.058 0.045 0.058 99.5 99.5 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.052 ### 0.052 77.8 77.8 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.029 0.029 0.022 0.022 ### ### ###
2008-Oct-27 Mon ### ### 0.048 0.048 30.2 30.2 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-06 Mon 0.084 0.084 0.081 0.081 11,244 927 33.9 33.9 0.0
2008-Oct-03 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Oct-02 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Oct-01 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Sep-30 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Sep-29 Mon ### ### 0.084 0.084 ### ### ###
2008-Sep-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 16,720 1,421 ### ### ###
2008-Sep-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Sep-23 Tue 0.084 0.086 0.084 0.085 77.6 77.6 ###
2008-Sep-22 Mon 0.085 0.087 0.085 0.085 83,280 ### ### ### ###
2008-Sep-19 Fri 0.085 0.085 0.082 0.082 40,741 ### 13.5 13.5 0.0
2008-Sep-18 Thu 0.076 0.076 0.075 0.075 37.3 37.3 0.0
2008-Sep-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-16 Tue ### ### ### ### 5,888 0 69.5 69.5 0.0
2008-Sep-15 Mon 0.085 0.085 0.085 0.085 81.6 81.6 ###
2008-Sep-12 Fri ### ### 0.085 0.085 7.3 7.3 ###
2008-Sep-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-10 Wed ### ### 0.085 0.085 8.3 8.3 ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 98.2 98.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.081 0.081 ### ### ### ### 0.0
2008-Aug-20 Wed 0.081 0.081 0.081 0.081 65.1 65.1 0.0
2008-Aug-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-11 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-08 Fri 0.084 0.084 0.075 0.083 ### ### 0.0
2008-Aug-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-30 Wed 0.087 ### 0.087 ### 167,372 7,280 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 99.6 99.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 151,250 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 278,058 0 83.5 83.5 0.0
2008-Jun-26 Thu 0.125 0.125 0.125 0.125 8,058 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 162,470 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-13 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 74,470 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 369,321 0 93.2 93.2 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 75,179 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 104,749 0 70.9 70.9 0.0
2008-May-14 Wed ### ### ### ### 178,751 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 94.0 94.0 0.0
2008-May-09 Fri ### 0.125 ### ### 201,949 12,621 98.9 98.9 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.085 ### 0.085 ### 98.7 98.7 0.0
2008-May-06 Tue ### 0.079 ### 0.074 77,450 3,059 91.4 91.4 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 503,377 0 6.5 6.5 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.075 0.075 ### ### 28,255 1,059 5.4 5.4 0.0
2008-Apr-29 Tue 0.073 0.073 ### ### ### ### 0.0
2008-Apr-28 Mon 0.073 0.076 0.073 0.076 101,945 ### ### ### 0.0
2008-Apr-24 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2008-Apr-23 Wed 0.078 0.078 0.072 0.073 4.1 4.1 0.0
2008-Apr-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-18 Fri 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-11 Fri ### ### 0.076 0.076 7.0 7.0 0.0
2008-Apr-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-09 Wed 0.075 0.084 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-07 Mon 0.079 0.079 0.076 0.077 171,650 ### 16.1 16.1 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-31 Mon ### ### 0.085 0.085 2.5 2.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,676 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 11.2 11.2 0.0
2008-Feb-28 Thu ### 0.125 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 47,789 0 2.0 2.0 0.0
2008-Feb-19 Tue ### 0.145 ### ### 89.0 89.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### 0.155 ### 0.155 89.6 89.6 ###
2008-Feb-11 Mon ### ### ### ### 86,189 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,226 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.155 0.155 50,171 3,888 ### ### ###
2008-Feb-04 Mon ### 0.175 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 85.1 85.1 0.0
2008-Jan-30 Wed ### 0.185 ### ### 2.2 2.2 0.0
2008-Jan-29 Tue ### ### ### ### 98.6 98.6 0.0
2008-Jan-25 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17.0 17.0 0.0
2008-Jan-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.145 0.145 21.8 21.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 164,124 0 ### ### 0.0
2008-Jan-15 Tue 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.155 0.155 12.0 12.0 ###
2007-Dec-20 Thu ### ### ### ### 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 183,755 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.175 ### 0.175 ### 97.9 97.9 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-26 Mon ### ### ### ### 10,256 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 0.185 22.7 22.7 ###
2007-Nov-21 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-20 Tue ### ### ### ### 30,675 0 ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.2 ### 0.2 ### 30,825 3,082 85.5 85.5 0.0
2007-Nov-14 Wed ### ### ### 0.2 381,725 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.21 ### 0.21 720,920 ### 88.1 88.1 ###
2007-Nov-07 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.21 0.225 0.21 0.225 96.9 96.9 ###
2007-Nov-02 Fri ### ### 0.21 ### 272,387 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.22 0.22 0.22 0.22 58.6 58.6 0.0
2007-Oct-31 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.255 0.255 0.22 0.22 0.6 0.6 0.0
2007-Oct-29 Mon 0.23 ### 0.225 0.24 91.6 91.6 0.0
2007-Oct-26 Fri 0.23 0.23 0.225 0.225 55,178 12,552 ### ### ###
2007-Oct-25 Thu 0.23 0.23 0.225 0.225 20.7 20.7 ###
2007-Oct-24 Wed 0.23 0.23 0.22 0.22 149,220 33,574 ### ### 0.0
2007-Oct-23 Tue 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2007-Oct-22 Mon 0.23 0.23 0.2 0.21 2.0 2.0 ###
2007-Oct-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-18 Thu 0.24 0.24 0.22 0.23 6.9 6.9 ###
2007-Oct-17 Wed 0.245 0.245 0.23 0.24 20.2 20.2 0.0
2007-Oct-16 Tue 0.245 0.26 0.245 0.25 83.3 83.3 0.0
2007-Oct-15 Mon 0.24 0.25 0.24 0.245 286,752 70,254 85.9 85.9 0.0
2007-Oct-12 Fri ### 0.25 ### 0.24 1,985,876 ### ### ### 0.0
2007-Oct-11 Thu 0.22 ### 0.22 ### ### ### 0.0
2007-Oct-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2007-Oct-05 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Oct-04 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2007-Oct-03 Wed 0.21 0.22 0.21 ### 161,150 34,647 ### ### 0.0
2007-Oct-02 Tue 0.225 0.225 ### 0.22 278,850 31,370 22.1 22.1 0.0
2007-Oct-01 Mon 0.225 0.225 0.225 0.225 447,850 ### ### ### ###
2007-Sep-28 Fri 0.21 0.23 0.21 0.23 721,750 158,785 ### ### ###
2007-Sep-27 Thu 0.2 0.21 0.2 0.21 1,343,350 275,386 91.4 91.4 ###
2007-Sep-26 Wed ### 0.2 ### 0.2 82.3 82.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0.185 0.185 ### ### 10.9 10.9 0.0
2007-Sep-20 Thu ### ### ### ### 86.5 86.5 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 0.2 0.2 49,850 9,970 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 4.7 4.7 0.0
2007-Sep-13 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Sep-12 Wed ### 0.22 ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 97.5 97.5 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.175 ### ### 443,781 ### ### ### 0.0
2007-Sep-05 Wed 0.175 0.175 ### 0.175 263,125 23,023 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.175 ### 0.175 187,624 ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 15.3 15.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-27 Mon 0.185 ### ### ### 83.1 83.1 0.0
2007-Aug-24 Fri ### ### ### ### 18.4 18.4 0.0
2007-Aug-23 Thu 0.2 ### 0.2 ### 78.8 78.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.2 0.185 ### 73.4 73.4 0.0
2007-Aug-17 Fri ### 0.2 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 97.3 97.3 0.0
2007-Aug-15 Wed 0.2 ### ### ### 3.3 3.3 0.0
2007-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-13 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.21 0.23 418,055 91,972 61.9 61.9 ###
2007-Aug-08 Wed 0.21 0.23 0.21 0.23 96.9 96.9 ###
2007-Aug-07 Tue 0.23 0.23 ### ### 1.0 1.0 0.0
2007-Aug-06 Mon ### 0.23 ### 0.23 121,148 ### ### ### ###
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.21 ### 0.21 ### 99.0 99.0 0.0
2007-Aug-01 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-31 Tue 0.225 0.23 0.225 0.23 32,225 ### ### ### ###
2007-Jul-30 Mon 0.24 0.24 0.225 ### 231,924 53,922 ### ### 0.0
2007-Jul-27 Fri 0.24 0.24 0.23 ### ### ### 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Jul-25 Wed 0.245 0.25 0.24 0.245 66.5 66.5 0.0
2007-Jul-24 Tue 0.245 0.245 0.24 0.245 186,744 45,285 63.5 63.5 0.0
2007-Jul-23 Mon 0.23 0.245 0.23 0.24 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.24 0.24 ### ### 20.9 20.9 0.0
2007-Jul-17 Tue 0.245 0.245 0.23 0.24 18.5 18.5 0.0
2007-Jul-16 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Jul-13 Fri 0.245 0.245 0.245 0.245 59,455 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.24 0.245 0.24 0.245 80.8 80.8 0.0
2007-Jul-11 Wed ### 0.24 0.23 0.24 83.5 83.5 0.0
2007-Jul-10 Tue 0.245 0.245 0.245 0.245 40,545 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2007-Jul-06 Fri 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2007-Jul-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-04 Wed 0.245 ### 0.24 0.26 1,020,624 122,474 95.4 95.4 0.0
2007-Jul-03 Tue ### 0.24 ### 0.24 947,459 ### 99.0 99.0 0.0
2007-Jul-02 Mon ### 0.22 ### 0.22 82.7 82.7 0.0
2007-Jun-29 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.21 0.22 0.21 0.22 194,745 41,870 ### ### 0.0
2007-Jun-26 Tue 0.21 ### ### ### 86.1 86.1 0.0
2007-Jun-25 Mon 0.225 0.225 ### ### 10.9 10.9 0.0
2007-Jun-22 Fri 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.22 ### ### ### ### 0.0
2007-Jun-20 Wed 0.22 0.225 0.22 0.225 108,974 24,246 ### ### ###
2007-Jun-19 Tue ### ### 0.22 0.225 12.1 12.1 ###
2007-Jun-18 Mon 0.24 0.24 0.22 0.24 67.5 67.5 0.0
2007-Jun-15 Fri 0.255 0.26 ### 0.25 771,526 ### 19.6 19.6 0.0
2007-Jun-14 Thu 0.245 ### ### 0.26 93.5 93.5 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 00:32:04 thru 2024-05-02 00:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000