End of day Prices (full format), 28800 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 103,141
| 0
| 75.8
| 75.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 113,641
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 528,981
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.087
| ###
| 0.087
| ###
| 245,941
| ###
| 92.9
| 92.9
| 0.0 |
2024-May-14 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| 354,580
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| 21.9
| 21.9
| ### |
2024-May-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.085
| ###
| 99,542
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.084
| ###
| 0.081
| ###
| 476,085
| 19,281
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.084
| 0.084
| ###
| ###
| 557,475
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.087
| ###
| 0.083
| 0.086
| 791,924
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 18.0
| 18.0
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 28.4
| 28.4
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 497,356
| 0
| 23.3
| 23.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 93,243
| 0
| 23.3
| 23.3
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 131,272
| 0
| 83.0
| 83.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 42,372
| 0
| 12.1
| 12.1
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 349,147
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 92,224
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 157,043
| 0
| 28.3
| 28.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 107,127
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,246
| 0
| 15.0
| 15.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 404,050
| 0
| 79.4
| 79.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 121,359
| 0
| 27.6
| 27.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 30,620
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 163,455
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 205,621
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 235,144
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 54,786
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 247,455
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 314,356
| 0
| 90.4
| 90.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,487
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 39,454
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 163,055
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 122,044
| 0
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 48,656
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 69,856
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 126,350
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 133,088
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0955
| ###
| 0.0955
| ###
| 150,583
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 26,159
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 81,549
| 0
| 84.7
| 84.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 28,044
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 15,559
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 133,543
| 0
| 10.9
| 10.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48,143
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 57,553
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 31,752
| 0
| 91.9
| 91.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 73,174
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 264,220
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 15,652
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 99,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 72,185
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,843
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 449,452
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 111,873
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 24,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 189,853
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 113,329
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 32,855
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 49,720
| 0
| 9.7
| 9.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.125
| 0.125
| ###
| ###
| 334,052
| 20,878
| 9.3
| 9.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 753,579
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 31,958
| 0
| 88.2
| 88.2
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 23,977
| ###
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 149,627
| 10,847
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Nov-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.125
| 305,548
| 0
| 97.8
| 97.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 43,452
| 0
| 29.5
| 29.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 129,159
| 0
| 90.5
| 90.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 34,425
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 580,080
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.1025
| ###
| ###
| 126,353
| 6,475
| 30.2
| 30.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.089
| ###
| 442,484
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 8,459
| 0
| 2.7
| 2.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,683
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 44,575
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 39,971
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,875
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 24,478
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 583
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 251,955
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 113,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 495,346
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 90,723
| 0
| 9.3
| 9.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 136,425
| 0
| 97.2
| 97.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.1025
| ###
| 0.1025
|
|
| 89.0
| 89.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 144,287
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 233,879
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 584,253
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 169,478
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 403,041
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 89,541
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 8,278
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 165,345
| 0
| 11.4
| 11.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 76,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 69,829
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 46,271
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 207,842
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 65,622
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 119,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 10,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.125
| ###
| 0.125
| ###
| 11,276
| ###
| 94.9
| 94.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
| 599,342
| 43,452
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.082
| 0.088
| 0.082
| 0.085
| 200,586
| 17,049
| 87.9
| 87.9
| ### |
2023-Jul-04 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| 107,920
| 8,957
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.088
| 0.088
| 0.079
| 0.082
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jun-29 Thu
| 0.072
| 0.088
| 0.072
| 0.088
| 2,234,653
| 178,772
| 98.8
| 98.8
| ### |
2023-Jun-28 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-27 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.075
| 0.076
| 0.073
| 0.076
| 291,551
| 21,720
| 82.7
| 82.7
| 0.0 |
2023-Jun-23 Fri
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-22 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 63,727
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.077
| 0.078
| 62,949
| 2,423
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.083
| 0.083
| 0.077
| 0.078
| 186,047
| 14,883
| 7.8
| 7.8
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.083
| ###
| 0.083
| 36,644
| 1,520
| 80.3
| 80.3
| 0.0 |
2023-Jun-15 Thu
| 0.084
| 0.086
| ###
| 0.081
| 187,676
| 8,070
| 16.4
| 16.4
| 0.0 |
2023-Jun-14 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 60,621
| 5,152
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.088
| ###
| 0.088
| 257,923
| 11,348
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.085
| ###
| ###
| 190,072
| 8,078
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 202,629
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.0855
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.077
| 0.086
| 0.077
| 0.086
| 228,041
| 18,585
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.072
| 0.077
| 0.072
| 0.077
| 55,351
| 4,123
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.074
| 0.074
| ###
| ###
| 170,275
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 49,480
| 3,587
| 80.5
| 80.5
| 0.0 |
2023-May-26 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 10.0
| 10.0
| 0.0 |
2023-May-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 56,554
| 4,184
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 128,684
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.0
| 82.0
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.075
| ###
| 0.073
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-19 Fri
| 0.078
| 0.078
| ###
| 0.073
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.083
| 0.087
| 0.074
| 0.079
| 314,647
| 25,329
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.088
| 0.089
| 136,471
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 24,058
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 87,848
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 22,355
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 191,080
| 0
| 80.9
| 80.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 111,588
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 62,971
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 377,725
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 84,882
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 64,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,980
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 108,129
| 0
| 97.1
| 97.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 359,623
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 173,871
| 0
| 93.5
| 93.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 18,551
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 141,345
| 0
| 13.9
| 13.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 50,929
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 114,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.086
| 0.086
| 77,751
| 3,343
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.082
| ###
| 0.082
| ###
| 251,971
| ###
| 97.7
| 97.7
| 0.0 |
2023-Mar-16 Thu
| 0.089
| 0.089
| 0.083
| 0.088
| 242,156
| 20,825
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 371,622
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 463,788
| 0
| 17.7
| 17.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 35,442
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 304,774
| 0
| 15.4
| 15.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 305,845
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 163,755
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 216,953
| 0
| 9.1
| 9.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 258,646
| 0
| 3.5
| 3.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 138,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 89,626
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.1225
| ###
| 0.1225
| 236,581
| ###
| 94.9
| 94.9
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.125
| ###
| ###
| 559,256
| 34,953
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 66,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 183,349
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.1025
| ###
| 255,378
| 13,088
| 8.8
| 8.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.1075
| 269,852
| 0
| 17.5
| 17.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 435,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 529,988
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 275,088
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 381,847
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.1025
| ###
| ###
| 307,222
| 15,745
| 82.5
| 82.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.125
| ###
| ###
| 1,739,245
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.1275
| ###
| 0.125
| ###
| 26,758
| 1,672
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 136,871
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 191,646
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 322,859
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 376,141
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
| 221,253
| 16,040
| 87.3
| 87.3
| ### |
2022-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 98,446
| 14,274
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.145
| ###
| ###
| 0.145
| 303,952
| 0
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 48,447
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 119,329
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1325
| ###
| 167,185
| 11,076
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 254,071
| 0
| 16.9
| 16.9
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.145
| ###
| ###
| 139,388
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 33,529
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
| 130,451
| 9,457
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.1325
| ###
| ###
| 235,783
| 15,620
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.145
| ###
| ###
| 292,881
| ###
| 10.9
| 10.9
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2022-Oct-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 79.0
| 79.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.155
| 223,022
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.2
| 95.2
| ### |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2022-Sep-28 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.155
| ###
| 0.145
| 0.145
| 248,855
| 18,041
| 6.3
| 6.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.1675
| 171,885
| 0
| 94.1
| 94.1
| ### |
2022-Sep-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 23,528
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.155
| ###
| 96,685
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29,945
| 4,641
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.155
| 0.145
| 0.155
| 375,843
| 56,376
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 103,622
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 231,759
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 211,289
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 43,924
| 0
| 87.6
| 87.6
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.155
| ###
| 138,674
| 10,747
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 47,859
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.175
| ###
| ###
| 182,984
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 185,355
| 0
| 94.1
| 94.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 116,274
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.185
| 0.185
| 42,429
| 3,924
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.185
| ###
| 153,481
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.175
| ###
| 0.175
| ###
| 120,950
| 10,583
| 83.8
| 83.8
| 0.0 |
2022-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
| 52,379
| 4,583
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 132,589
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.175
| ###
| ###
| 98,445
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 375,626
| 0
| 99.2
| 99.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.155
| 0.155
| 670,471
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jul-26 Tue
| 0.23
| 0.23
| 0.175
| 0.175
|
|
| 0.1
| 0.1
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.23
| 813,682
| 0
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.21
| ###
| ###
| 139,352
| ###
| 91.4
| 91.4
| 0.0 |
2022-Jul-21 Thu
| 0.21
| ###
| ###
| ###
| 674,024
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.2
| ###
| 0.2
| ###
| 460,223
| 46,022
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.2
| 0.2
| ###
| 0.2
| 172,587
| 17,258
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.2
| ###
| ###
| 0.2
| 374,721
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| ###
| 0.2
| 0.2
| 142,378
| ###
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 386,973
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 1,316,473
| ###
| 98.1
| 98.1
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.0
| 98.0
| ### |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 285,184
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 109,172
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 138,641
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.145
| ###
| ###
| ###
| 571,343
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
| 430,177
| 31,187
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.175
| ###
| ###
| 3,597,576
| 314,787
| 99.6
| 99.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
| 764,720
| ###
| 5.1
| 5.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 692,750
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 18.8
| 18.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 237,946
| ###
| 97.2
| 97.2
| ### |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| ###
| 0.145
| ###
| 93,626
| 6,787
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.145
| ###
| 0.145
| ###
| 60,480
| 4,384
| 88.9
| 88.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.145
| 0.145
| 159,920
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 292,721
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.155
| 0.155
| 358,184
| 27,759
| 13.5
| 13.5
| ### |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.3
| 96.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.125
| ###
| 2,369,041
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.1375
| ###
| 201,720
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.145
| ###
| ###
| 652,473
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 2,509,873
| ###
| 2.5
| 2.5
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| 2,509,873
| ###
| 2.5
| 2.5
| 0.0 |
2022-May-06 Fri
| ###
| 0.155
| 0.145
| 0.145
| 529,271
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.155
| ###
| 672,722
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.1625
| 240,351
| 0
| 14.6
| 14.6
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.185
| ###
| 0.185
| 0.185
| 363,676
| 33,640
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.185
| ###
| 70,187
| ###
| 97.4
| 97.4
| 0.0 |
2022-Apr-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2
| ###
| ###
| ###
| 553,757
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.2
| ###
| 843,089
| ###
| 7.3
| 7.3
| 0.0 |
2022-Apr-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.225
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Apr-08 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2
| ###
| ###
| 313,043
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| ###
| 305,988
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.2
| 0.21
| ###
| ###
| 305,180
| 32,043
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,711,355
| 177,553
| 93.5
| 93.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 431,940
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2022-Mar-21 Mon
| 0.185
| ###
| ###
| ###
| 172,525
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.185
| ###
| 0.185
| 160,778
| 14,871
| 83.6
| 83.6
| ### |
2022-Mar-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.1775
| ###
| 0.175
| 0.175
| 135,545
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 262,323
| 0
| 95.7
| 95.7
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.185
| 193,977
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.185
| 439,853
| 43,985
| 18.3
| 18.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| ###
| 786,982
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.175
| ###
| ###
| 1,297,055
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 548,748
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 117,181
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.185
| 0.175
| 0.175
| 99,323
| 17,878
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| 0.175
| 127,149
| 11,125
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 112,789
| 0
| 97.2
| 97.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Feb-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 338,788
| ###
| 2.4
| 2.4
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
| 132,785
| 13,278
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| 0.2
| 165,727
| 16,572
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.21
| 0.185
| 0.21
| 441,720
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.185
| 0.2
| 363,070
| 33,583
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.2
| 0.21
| ###
| ###
| 470,123
| ###
| 94.8
| 94.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.225
| 0.225
| ###
| ###
| 219,749
| 24,721
| 9.4
| 9.4
| 0.0 |
2022-Jan-18 Tue
| 0.22
| 0.225
| ###
| ###
| 889,786
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.22
| 0.2
| 0.21
| 478,223
| 100,426
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.2
| ###
| ###
| 665,753
| 66,575
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 622,688
| 0
| 5.4
| 5.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| ###
| 303,573
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.1825
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.185
| 0.185
| ###
| ###
| 128,120
| 11,851
| 17.1
| 17.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.185
| 246,770
| 0
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Dec-29 Wed
| 0.185
| 0.1875
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 356,955
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2
| 0.1875
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2021-Dec-20 Mon
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 270,851
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| ###
| 191,357
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
| 193,720
| 19,372
| 26.0
| 26.0
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1975
| ###
| ###
| 569,786
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.185
| ###
| 0.1825
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.185
| 0.185
| 367,624
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| ###
| 0.185
| 0.185
| 331,257
| 30,641
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| ###
| 1,341,551
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
| 448,376
| ###
| 8.2
| 8.2
| 0.0 |
2021-Nov-30 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.21
| 0.185
| 0.21
| 1,022,329
| ###
| 94.0
| 94.0
| ### |
2021-Nov-26 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.21
| ###
| ###
| ###
| 893,329
| 0
| 87.3
| 87.3
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| ###
| 0.21
| 500,851
| 52,589
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.225
| 0.225
| ###
| ###
| 1,598,320
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| 0.24
| 0.23
| ###
| 480,044
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.24
| 0.23
| ###
| 708,942
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.24
| 0.25
| ###
| ###
| 2,224,749
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| 0.27
| 0.27
| 0.26
| ###
| 531,553
| ###
| 23.7
| 23.7
| 0.0 |
2021-Nov-08 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 145,172
| 41,374
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.285
| 0.285
| 226,173
| 32,229
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.285
| 0.29
| 379,576
| 54,089
| 16.8
| 16.8
| ### |
2021-Nov-01 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 29.3
| 29.3
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.28
| ###
| 0.26
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.285
| 0.2875
|
|
| 23.7
| 23.7
| ### |
2021-Oct-26 Tue
| 0.29
| ###
| 0.29
| ###
| 289,049
| ###
| 89.1
| 89.1
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 5.4
| 5.4
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 467,927
| 0
| 9.3
| 9.3
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.3275
| ###
| ###
| 271,259
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 212,825
| 0
| 23.4
| 23.4
| 0.0 |
2021-Oct-18 Mon
| 0.325
| 0.325
| ###
| ###
| 625,226
| ###
| 28.0
| 28.0
| 0.0 |
2021-Oct-15 Fri
| 0.325
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Oct-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 343,884
| 0
| 77.3
| 77.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.325
| 0.325
| ###
| ###
| 163,670
| ###
| 11.2
| 11.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 589,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.345
| ###
| ###
| 351,879
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 191,557
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.345
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 78.7
| 78.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 0.345
| 156,923
| 0
| 37.6
| 37.6
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.345
| 446,443
| 0
| 21.8
| 21.8
| 0.0 |
2021-Sep-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Sep-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Sep-17 Fri
| 0.375
| 0.385
| 0.375
| ###
| 375,358
| ###
| 77.8
| 77.8
| 0.0 |
2021-Sep-16 Thu
| 0.385
| 0.385
| ###
| 0.385
| 580,257
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.345
| ###
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.345
| 0.345
| ###
| 0.345
| 382,220
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.325
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| 28.6
| 28.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 523,444
| 0
| 82.1
| 82.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.345
| ###
| ###
| 620,785
| 107,085
| 96.1
| 96.1
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.325
| ###
| ###
| 380,280
| ###
| 14.4
| 14.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 624,556
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.325
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.325
| 0.345
| 363,126
| ###
| 89.8
| 89.8
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.3475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 539,271
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.325
| 0.325
| ###
| ###
| 558,472
| 90,751
| 24.3
| 24.3
| 0.0 |
2021-Aug-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,007,720
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-16 Mon
| 0.345
| ###
| ###
| ###
| 562,276
| 0
| 25.5
| 25.5
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 257,676
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.345
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Aug-10 Tue
| 0.355
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-09 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.375
| 0.385
| ###
| ###
| 625,552
| ###
| 24.2
| 24.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.385
| 0.355
| ###
| 1,275,548
| 471,952
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,393,385
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.325
| ###
| ###
| 269,026
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 537,543
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,655,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.325
| ###
| 620,348
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
| 976,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 26.1
| 26.1
| ### |
2021-Jul-14 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 267,073
| 70,774
| 82.6
| 82.6
| ### |
2021-Jul-12 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 1,061,350
| ###
| 87.0
| 87.0
| 0.0 |
2021-Jul-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 226,457
| 57,180
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 561,641
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.245
| 0.26
| 0.245
| 0.245
| 971,922
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jul-02 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.24
| 0.25
| ###
| 0.245
| 500,520
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jun-29 Tue
| 0.245
| 0.245
| 0.23
| ###
| 790,646
| 187,778
| 12.1
| 12.1
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.25
| ###
| 0.24
| 660,148
| ###
| 30.6
| 30.6
| 0.0 |
2021-Jun-25 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 751,652
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2021-Jun-23 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jun-22 Tue
| 0.26
| ###
| 0.245
| 0.245
| 999,425
| 122,429
| 5.6
| 5.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.255
| 0.26
| 371,140
| 47,320
| 35.4
| 35.4
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.27
| 0.255
| 0.255
| 649,753
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 77.1
| 77.1
| ### |
2021-Jun-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 358,052
| 94,883
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jun-08 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jun-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 355,285
| 91,485
| 26.7
| 26.7
| 0.0 |
2021-Jun-04 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 229,980
| 58,644
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.26
| 0.245
| 0.245
| 559,345
| ###
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.275
| 0.28
| 0.245
| 0.245
| 2,679,588
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.28
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| 83.5
| 83.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 17.9
| 17.9
| ### |
2021-May-27 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.24
| 0.24
| ###
| 0.24
| 813,227
| 97,587
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2021-May-21 Fri
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2021-May-20 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2021-May-17 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 335,544
| 83,047
| 10.6
| 10.6
| 0.0 |
2021-May-13 Thu
| ###
| 0.255
| 0.225
| 0.245
| 862,346
| ###
| 94.3
| 94.3
| 0.0 |
2021-May-12 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 675,484
| 167,182
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 283,742
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.28
| 0.28
| ###
| ###
| 445,370
| 62,351
| 11.5
| 11.5
| 0.0 |
2021-May-05 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| 166,657
| 46,247
| ###
| ###
| ### |
2021-May-04 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 293,189
| ###
| 91.5
| 91.5
| ### |
2021-May-03 Mon
| 0.29
| ###
| 0.275
| 0.285
| 511,884
| 70,384
| 36.6
| 36.6
| ### |
2021-Apr-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 263,723
| ###
| 15.4
| 15.4
| ### |
2021-Apr-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 392,182
| 111,771
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 259,323
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.275
| 0.2625
| 0.27
|
|
| 83.8
| 83.8
| ### |
2021-Apr-23 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.285
| ###
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2021-Apr-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.255
| ###
| 280,973
| 35,824
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.26
| ###
| 542,927
| 70,580
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.275
| ###
| ###
| 292,788
| 40,258
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.275
| 0.28
| ###
| ###
| 405,521
| 56,772
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 201,978
| 56,553
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 0.275
| 0.26
| 0.275
| 583,452
| 156,073
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| ###
| 0.245
| ###
| 528,688
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.27
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.27
| 0.275
| 0.26
| ###
| 261,185
| ###
| 25.0
| 25.0
| 0.0 |
2021-Mar-30 Tue
| 0.28
| 0.29
| 0.27
| 0.27
| 368,186
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 78.1
| 78.1
| ### |
2021-Mar-25 Thu
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| 8.6
| 8.6
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Mar-19 Fri
| 0.29
| ###
| 0.28
| ###
| 494,726
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.285
| 0.29
| 0.27
| 0.28
| 702,770
| 196,775
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.6
| 81.6
| ### |
2021-Mar-12 Fri
| ###
| 0.275
| ###
| 0.27
| 526,955
| 72,456
| 72.7
| 72.7
| ### |
2021-Mar-11 Thu
| 0.25
| ###
| 0.245
| ###
| 650,058
| ###
| 94.6
| 94.6
| 0.0 |
2021-Mar-10 Wed
| 0.25
| ###
| 0.245
| 0.245
| 1,234,446
| ###
| 24.5
| 24.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 30.8
| 30.8
| ### |
2021-Mar-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 415,427
| ###
| 34.0
| 34.0
| ### |
2021-Mar-04 Thu
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 8.6
| 8.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.29
| ###
| 1,382,628
| 200,481
| 41.0
| 41.0
| 0.0 |
2021-Mar-01 Mon
| 0.29
| ###
| ###
| ###
| 1,515,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| 18.1
| 18.1
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,237,989
| 0
| 18.5
| 18.5
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,140,951
| 0
| 12.4
| 12.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,059,725
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 803,475
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,501,740
| 0
| 22.0
| 22.0
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 892,570
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 484,081
| ###
| 74.1
| 74.1
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 262,244
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 545,350
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,747,354
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,236,973
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,685,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,442,829
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 136,446
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
| 744,948
| 121,054
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 418,322
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.325
| ###
| ###
| 1,212,458
| 197,024
| 29.8
| 29.8
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,628,277
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.345
| ###
| ###
| ###
| 668,226
| 0
| 38.6
| 38.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.355
| ###
| 1,708,953
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.385
| ###
| ###
| 1,068,641
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.41
| ###
| 0.375
| ###
| 1,816,746
| ###
| 4.2
| 4.2
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.42
| ###
| 0.4
| 780,172
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| 75.5
| 75.5
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.4
| 0.4
| ###
| ###
| 370,224
| 74,044
| 26.0
| 26.0
| 0.0 |
2020-Nov-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Nov-26 Thu
| 0.4
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 25.7
| 25.7
| 0.0 |
2020-Nov-24 Tue
| 0.43
| 0.44
| ###
| 0.4
|
|
| 7.8
| 7.8
| 0.0 |
2020-Nov-23 Mon
| 0.385
| 0.42
| 0.385
| 0.42
| 1,548,726
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.375
| ###
| ###
| 0.385
| 1,532,728
| 0
| 85.0
| 85.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.385
|
|
| 93.8
| 93.8
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.385
| 0.385
| ###
| ###
| 1,255,276
| 241,640
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.385
| ###
| 0.385
| 154,570
| 29,754
| 96.3
| 96.3
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,163,446
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 421,352
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.4
| 0.4
| 0.385
| ###
| 126,049
| 49,474
| 14.7
| 14.7
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.4
| 0.385
| 0.385
| 189,648
| ###
| 15.7
| 15.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.385
| ###
| ###
| 798,770
| ###
| 33.0
| 33.0
| 0.0 |
2020-Oct-30 Fri
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
| 1,047,851
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,589,658
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.41
| 0.41
| ###
| ###
| 2,054,848
| 421,243
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Oct-21 Wed
| 0.44
| 0.47
| 0.41
| 0.41
| 2,741,158
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.44
| 0.45
| 0.42
| 0.45
| 1,617,273
| ###
| 84.4
| 84.4
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,257,588
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 17.9
| 17.9
| 0.0 |
2020-Oct-13 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 985,270
| 411,350
| 15.8
| 15.8
| ### |
2020-Oct-12 Mon
| 0.43
| 0.43
| 0.41
| ###
| 1,048,621
| 440,420
| 12.3
| 12.3
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.445
| 0.425
| 0.43
| 1,354,881
| 589,373
| 21.7
| 21.7
| ### |
2020-Oct-08 Thu
| ###
| 0.45
| 0.41
| 0.43
|
|
| 27.5
| 27.5
| ### |
2020-Oct-07 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.42
| ###
| 0.41
| 1,197,376
| 251,448
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.4
| ###
| 0.4
| 0.41
| 577,921
| 115,584
| 79.7
| 79.7
| ### |
2020-Oct-02 Fri
| ###
| 0.43
| ###
| 0.4
| 2,136,949
| 459,444
| 29.5
| 29.5
| 0.0 |
2020-Oct-01 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.43
| ###
| 0.41
| 1,540,050
| ###
| 40.5
| 40.5
| ### |
2020-Sep-29 Tue
| 0.45
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.45
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.4
| ###
| ###
| 431,147
| 86,229
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.385
| ###
| 957,853
| 184,386
| 34.5
| 34.5
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.42
| ###
| ###
| 2,446,053
| 513,671
| 9.5
| 9.5
| 0.0 |
2020-Sep-22 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| 88.1
| 88.1
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-18 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.422
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.44
| 0.41
| 0.41
| 1,289,944
| 548,226
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.425
| 0.445
| ###
| ###
| 2,425,645
| ###
| 18.8
| 18.8
| 0.0 |
2020-Sep-14 Mon
| 0.455
| 0.46
| 0.41
| ###
| 2,415,976
| 1,050,949
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.475
| 0.475
| ###
| 0.44
| 3,703,029
| ###
| 3.6
| 3.6
| ### |
2020-Sep-10 Thu
| 0.425
| 0.59
| ###
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2020-Sep-09 Wed
| 0.385
| 0.425
| 0.375
| 0.42
|
|
| 96.6
| 96.6
| ### |
2020-Sep-08 Tue
| 0.41
| 0.41
| 0.385
| ###
| 1,717,972
| ###
| 12.4
| 12.4
| 0.0 |
2020-Sep-07 Mon
| 0.43
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.43
| ###
| 0.425
| 1,528,126
| 328,547
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.44
| 0.44
| 0.41
| ###
| 2,392,287
| 1,016,721
| 29.1
| 29.1
| 0.0 |
2020-Sep-02 Wed
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 1,352,346
| 608,555
| 14.3
| 14.3
| ### |
2020-Aug-31 Mon
| ###
| 0.475
| 0.43
| 0.47
|
|
| 73.4
| 73.4
| ### |
2020-Aug-28 Fri
| 0.49
| 0.51
| 0.475
| 0.49
| 1,923,489
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.49
| 0.51
| 0.49
| 0.49
| 1,455,029
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.52
| 0.52
| 0.46
| 0.475
| 4,013,659
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.53
| 0.58
| ###
| 0.52
| 9,540,144
| 2,766,641
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.385
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Aug-18 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.47
| 0.475
| 0.45
| 0.455
| 2,495,089
| 1,153,978
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.455
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.48
| ###
| 0.44
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.545
| ###
| 0.5
| 0.5
| 16,417,853
| ###
| 5.9
| 5.9
| 0.0 |
2020-Aug-10 Mon
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.41
| 0.45
| ###
| 0.41
| 16,704,472
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.29
| ###
| 0.275
| ###
| 2,008,546
| 276,175
| 78.6
| 78.6
| 0.0 |
2020-Aug-04 Tue
| 0.275
| ###
| 0.275
| 0.285
|
|
| 88.4
| 88.4
| ### |
2020-Aug-03 Mon
| 0.25
| 0.27
| ###
| 0.27
| 5,298,370
| 715,279
| 96.5
| 96.5
| ### |
2020-Jul-31 Fri
| 0.225
| 0.25
| ###
| 0.25
| 3,911,579
| 488,947
| 97.6
| 97.6
| 0.0 |
2020-Jul-30 Thu
| 0.23
| ###
| 0.22
| 0.22
| 1,369,026
| ###
| 12.0
| 12.0
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.26
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.2
| 0.27
| 0.2
| 0.245
| 14,860,457
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 7,315,359
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,036,249
| 90,671
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.185
| ###
| ###
| 1,679,585
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.155
| ###
| 1,696,957
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.155
| 0.155
| 2,078,986
| 161,121
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.155
| ###
| 4,159,740
| 322,379
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| ###
| 2,236,056
| 195,654
| 3.7
| 3.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 28.2
| 28.2
| 0.0 |
2020-Jul-06 Mon
| 0.185
| ###
| ###
| 0.175
| 5,193,720
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.225
| 0.24
| ###
| ###
| 13,230,853
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.155
| ###
| 37,568,371
| 2,911,548
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.2
| 99.2
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,274,789
| 0
| 12.7
| 12.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,409,920
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.089
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.086
| ###
| 4,015,841
| 172,681
| 2.5
| 2.5
| 0.0 |
2020-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Jun-19 Fri
| 0.056
| 0.083
| 0.055
| 0.083
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jun-18 Thu
| 0.058
| 0.059
| 0.055
| 0.056
| 2,443,853
| ###
| 15.9
| 15.9
| ### |
2020-Jun-17 Wed
| 0.054
| 0.055
| 0.048
| 0.055
|
|
| 83.5
| 83.5
| ### |
2020-Jun-16 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 1,169,785
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.054
| 0.055
| ###
| 0.053
|
|
| 23.1
| 23.1
| ### |
2020-Jun-11 Thu
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.057
| 0.059
| 645,873
| ###
| 15.1
| 15.1
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 340,446
| ###
| 25.2
| 25.2
| ### |
2020-Jun-02 Tue
| 0.058
| ###
| 0.057
| 0.057
| 448,578
| 12,784
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.056
| ###
| 0.056
| 0.058
| 551,159
| ###
| 85.3
| 85.3
| 0.0 |
2020-May-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 16.5
| 16.5
| ### |
2020-May-27 Wed
| 0.058
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.059
| 0.059
| 0.053
| 0.053
| 753,582
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 3,277,377
| 176,978
| 82.8
| 82.8
| ### |
2020-May-21 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 3,087,459
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 1,639,687
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.055
| 0.055
| 500,071
| 13,751
| 2.4
| 2.4
| ### |
2020-May-11 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 23,424
| 1,756
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.079
| ###
| 0.079
| ###
| 22,176
| 875
| 72.7
| 72.7
| 0.0 |
2020-Apr-21 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 73,147
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 91.3
| 91.3
| ### |
2020-Apr-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.056
| 0.056
| ###
| 0.054
| 65,075
| 1,822
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.057
| ###
| 0.054
| 480,521
| ###
| 90.6
| 90.6
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 45,723
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.073
| 0.073
| ###
| ###
| 306,145
| 11,174
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.076
| ###
| 0.076
| ###
| 17,325
| 658
| 98.9
| 98.9
| 0.0 |
2020-Mar-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.081
| 140,282
| 0
| 2.6
| 2.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 139,126
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 136,047
| 0
| 93.6
| 93.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 282,428
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 118,170
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 11,971
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 72,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 36,442
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.125
| 0.125
| ###
| 0.125
| 184,571
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.125
| 0.125
| 110,140
| 6,883
| 8.7
| 8.7
| 0.0 |
2020-Jan-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 15,682
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 9,027
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 0.125
| 0.125
| ###
| ###
| 90,457
| 5,653
| 8.1
| 8.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.125
| 0.125
| 122,180
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 108,274
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 27,982
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 283,076
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Dec-11 Wed
| 0.125
| 0.125
| ###
| ###
| 363,353
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.125
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.125
| ###
| ###
| ###
| 129,870
| 0
| 91.1
| 91.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.125
| 0.125
| 49,651
| ###
| 10.0
| 10.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 110,740
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 22,222
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 82,926
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Nov-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 33,843
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 301,979
| 0
| 12.2
| 12.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 50,047
| 0
| 10.9
| 10.9
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 46,050
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 157,586
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 192,578
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 55,243
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 8,928
| 0
| 91.2
| 91.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 41,351
| 0
| 4.7
| 4.7
| 0.0 |
2019-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 66,282
| 8,285
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,578
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 49,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 129,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.125
| 0.125
| 134,376
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 95,624
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 20,920
| 0
| 90.6
| 90.6
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| 665,489
| 48,247
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 19,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,450
| 0
| 96.7
| 96.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 49,051
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 21,621
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 49,375
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 27,823
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 190,226
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 88,643
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 95,557
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 41,745
| 0
| 10.5
| 10.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 75,676
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 16,221
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 11,021
| 0
| 98.3
| 98.3
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 256,624
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 120,454
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 92,250
| 0
| 6.8
| 6.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 37,870
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 516,985
| 0
| 2.1
| 2.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 23,024
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 105,880
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 116,983
| 0
| 97.1
| 97.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 283,523
| 0
| 2.9
| 2.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
| 634,278
| 39,642
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.145
| ###
| ###
| 1,107,120
| ###
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.125
| ###
| 679,080
| 42,442
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 73,556
| 0
| 17.5
| 17.5
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 17,020
| 0
| 6.2
| 6.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 71,228
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 47,142
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 38,654
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 14,224
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 42,820
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 12,352
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 23,444
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 9,944
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jan-04 Fri
| 0.125
| 0.125
| ###
| ###
| 161,625
| ###
| 7.3
| 7.3
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 148,447
| 18,555
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 354,553
| 0
| 1.5
| 1.5
| 0.0 |
2018-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,250,757
| 0
| 2.5
| 2.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 45,221
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-07 Wed
| 0.175
| ###
| 0.175
| ###
| 57,142
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.145
| 0.145
| 42,741
| ###
| 16.3
| 16.3
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Oct-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 132,640
| 0
| 95.0
| 95.0
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 18,470
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 663,650
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,550
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.155
| 0.155
| ###
| ###
| 175,356
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| ###
| ###
| 376,940
| 32,982
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.177
| ###
| 0.175
| 201,826
| ###
| 88.5
| 88.5
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.175
| ###
| ###
| 349,044
| 30,541
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.172
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.185
| ###
| ###
| ###
| 687,572
| 0
| 2.7
| 2.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 0.185
| 2,146,354
| 0
| 1.4
| 1.4
| ### |
|