End of day Prices (full format), 225 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2020-Jan-02 Thu
| 8.75
| 8.89
| 8.73
| 8.84
|
|
| 79.6
| 79.6
| ### |
2019-Dec-31 Tue
| 8.83
| 8.83
| 8.71
| 8.71
| 90,977
| ###
| 27.9
| 27.9
| 0.6 |
2019-Dec-24 Tue
| 8.75
| 8.81
| 8.71
| 8.71
|
|
| ###
| ###
| 0.6 |
2019-Dec-23 Mon
| 8.74
| 8.76
| 8.7
| 8.7
|
|
| 30.6
| 30.6
| ### |
2019-Dec-20 Fri
| 8.76
| 8.8
| 8.71
| 8.72
|
|
| ###
| ###
| 0.6 |
2019-Dec-19 Thu
| 8.7
| 8.78
| ###
| 8.7
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| 8.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Dec-13 Fri
| 8.57
| ###
| 8.56
| ###
| 145,644
| 623,356
| 72.1
| 72.1
| 0.0 |
2019-Dec-12 Thu
| 8.54
| 8.59
| 8.54
| 8.55
| 106,749
| ###
| 74.7
| 74.7
| ### |
2019-Dec-11 Wed
| 8.51
| 8.53
| 8.5
| 8.53
| 119,072
| ###
| 70.7
| 70.7
| ### |
2019-Dec-10 Tue
| 8.55
| 8.59
| 8.48
| 8.48
|
|
| ###
| ###
| 0.6 |
2019-Dec-09 Mon
| 8.56
| 8.59
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
2019-Dec-06 Fri
| 8.56
| 8.57
| 8.52
| 8.52
| 156,242
| 1,335,087
| 31.6
| 31.6
| 0.6 |
2019-Dec-05 Thu
| 8.54
| 8.59
| 8.54
| 8.54
| 247,484
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 8.57
| 8.57
| 8.5
| 8.51
| 214,872
| ###
| 34.1
| 34.1
| 0.6 |
2019-Dec-03 Tue
| 8.57
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 8.57
| ###
| 8.57
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Nov-29 Fri
| 8.59
| ###
| ###
| 8.56
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 8.55
| ###
| 8.55
| 8.59
| 203,382
| 869,458
| ###
| ###
| ### |
2019-Nov-27 Wed
| 8.56
| 8.57
| 8.52
| 8.57
| 130,123
| ###
| ###
| ###
| 0.6 |
2019-Nov-26 Tue
| 8.5
| 8.57
| 8.5
| 8.56
|
|
| 75.6
| 75.6
| ### |
2019-Nov-25 Mon
| 8.5
| 8.52
| 8.48
| 8.48
|
|
| 38.9
| 38.9
| 0.6 |
2019-Nov-22 Fri
| 8.49
| 8.52
| 8.48
| 8.51
|
|
| ###
| ###
| 0.6 |
2019-Nov-21 Thu
| 8.57
| 8.57
| 8.46
| 8.46
| 220,929
| ###
| 25.3
| 25.3
| 0.6 |
2019-Nov-20 Wed
| 8.53
| ###
| 8.53
| 8.58
|
|
| ###
| ###
| 0.6 |
2019-Nov-19 Tue
| 8.51
| 8.54
| 8.51
| 8.52
|
|
| 66.8
| 66.8
| 0.6 |
2019-Nov-18 Mon
| 8.51
| 8.59
| 8.5
| 8.5
| 229,943
| ###
| 39.7
| 39.7
| 0.6 |
2019-Nov-15 Fri
| 8.5
| 8.55
| 8.48
| 8.48
| 141,745
| 1,206,958
| ###
| ###
| 0.6 |
2019-Nov-14 Thu
| 8.5
| 8.52
| 8.47
| 8.49
| 139,845
| 1,187,983
| 31.3
| 31.3
| ### |
2019-Nov-13 Wed
| 8.48
| 8.5
| 8.46
| 8.5
| 143,475
| ###
| ###
| ###
| 0.6 |
2019-Nov-12 Tue
| 8.5
| 8.52
| 8.46
| 8.5
| 170,283
| ###
| ###
| ###
| 0.6 |
2019-Nov-11 Mon
| 8.51
| 8.53
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2019-Nov-08 Fri
| 8.45
| 8.5
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
2019-Nov-07 Thu
| 8.45
| 8.45
| 8.42
| 8.45
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 8.42
| 8.46
| 8.41
| 8.45
|
|
| 77.2
| 77.2
| ### |
2019-Nov-05 Tue
| ###
| 8.41
| ###
| 8.41
|
|
| 76.9
| 76.9
| ### |
2019-Nov-04 Mon
| 8.41
| 8.41
| ###
| ###
| 317,071
| 1,333,283
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 8.43
| 8.46
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-31 Thu
| 8.5
| 8.5
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Oct-30 Wed
| 8.46
| 8.5
| 8.45
| 8.5
| 167,722
| 1,421,443
| ###
| ###
| 0.6 |
2019-Oct-29 Tue
| 8.5
| 8.5
| 8.44
| 8.44
|
|
| 31.0
| 31.0
| 0.6 |
2019-Oct-28 Mon
| 8.45
| 8.5
| 8.45
| 8.5
| 234,670
| 1,988,828
| ###
| ###
| 0.6 |
2019-Oct-25 Fri
| 8.4
| 8.43
| ###
| 8.42
|
|
| 71.6
| 71.6
| ### |
2019-Oct-24 Thu
| ###
| 8.43
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2019-Oct-23 Wed
| 8.4
| 8.4
| ###
| ###
| 123,579
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 115,582
| 0
| 33.2
| 33.2
| 0.0 |
2019-Oct-18 Fri
| 8.4
| 8.4
| ###
| ###
| 183,378
| 770,187
| 33.2
| 33.2
| 0.0 |
2019-Oct-17 Thu
| 8.4
| 8.42
| ###
| 8.41
| 180,450
| ###
| 73.8
| 73.8
| ### |
2019-Oct-16 Wed
| ###
| 8.41
| ###
| 8.4
| 183,457
| ###
| 72.2
| 72.2
| ### |
2019-Oct-15 Tue
| 8.28
| ###
| 8.27
| ###
| 203,848
| ###
| 74.0
| 74.0
| 0.0 |
2019-Oct-14 Mon
| 8.25
| ###
| 8.25
| 8.27
| 212,982
| 878,550
| 73.6
| 73.6
| ### |
2019-Oct-11 Fri
| 8.24
| 8.24
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2019-Oct-10 Thu
| 8.25
| 8.25
| 8.22
| 8.23
|
|
| 36.1
| 36.1
| 0.6 |
2019-Oct-09 Wed
| 8.2
| 8.25
| ###
| 8.24
| 142,952
| 589,677
| ###
| ###
| 0.6 |
2019-Oct-08 Tue
| 8.25
| 8.25
| ###
| ###
| 247,145
| 1,019,473
| 27.5
| 27.5
| 0.0 |
2019-Oct-07 Mon
| 8.21
| 8.25
| 8.21
| 8.22
|
|
| 68.0
| 68.0
| 0.6 |
2019-Oct-04 Fri
| 8.23
| 8.25
| ###
| 8.2
| 144,325
| 595,340
| 27.1
| 27.1
| 0.6 |
2019-Oct-03 Thu
| ###
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 8.25
| 8.27
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Oct-01 Tue
| 8.22
| 8.28
| 8.2
| 8.24
|
|
| 66.6
| 66.6
| 0.6 |
2019-Sep-30 Mon
| ###
| 8.22
| ###
| ###
| 216,628
| 890,341
| 71.9
| 71.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 8.2
| ###
| ###
| 185,057
| ###
| 25.7
| 25.7
| 0.0 |
2019-Sep-26 Thu
| ###
| 8.2
| ###
| ###
| 130,658
| ###
| 40.5
| 40.5
| 0.0 |
2019-Sep-25 Wed
| ###
| 8.2
| ###
| ###
| 137,624
| 564,258
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 8.22
| ###
| ###
| 132,172
| 543,226
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 174,182
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 148,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 89,976
| 0
| 71.7
| 71.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 246,725
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 130,540
| 0
| 63.3
| 63.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 8
| ###
| 145,450
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 242,271
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 110,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 248,475
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 297,549
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 135,675
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 203,348
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 8.28
| ###
| 8.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 8.22
| 8.27
| 8.22
| 8.23
| 184,159
| ###
| ###
| ###
| 0.6 |
2019-Aug-15 Thu
| 8.27
| 8.29
| ###
| 8.22
| 351,251
| ###
| ###
| ###
| 0.6 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 8.28
| ###
| 190,945
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 8.29
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 8.25
| ###
| 8.25
| 8.28
| 150,744
| ###
| 67.9
| 67.9
| ### |
2019-Aug-08 Thu
| 8.23
| 8.24
| ###
| 8.21
|
|
| 25.2
| 25.2
| ### |
2019-Aug-07 Wed
| 8.22
| 8.25
| ###
| 8.23
| 163,248
| ###
| ###
| ###
| 0.6 |
2019-Aug-06 Tue
| ###
| 8.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 8.23
| 8.23
|
|
| ###
| ###
| 0.6 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 159,752
| 0
| 38.1
| 38.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 188,055
| 0
| 75.9
| 75.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 8.25
| ###
| 553,353
| 2,282,581
| 36.1
| 36.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 8.29
| ###
| 171,553
| 711,087
| 66.8
| 66.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 8.26
| ###
| 8.26
| 8.28
| 227,523
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 8.23
| 8.25
| 216,875
| 892,440
| ###
| ###
| ### |
2019-Jul-19 Fri
| 8.24
| ###
| 8.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 8.25
| 8.25
| 8.21
| 8.21
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 8.25
| ###
| 8.25
| 187,146
| 771,977
| 76.3
| 76.3
| ### |
2019-Jul-16 Tue
| ###
| 8.2
| ###
| 8.2
| 221,252
| ###
| ###
| ###
| 0.6 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 222,023
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 145,027
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2019-Jul-08 Mon
| 8.22
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 8.22
| 8.25
| ###
| 8.2
| 415,856
| ###
| ###
| ###
| 0.6 |
2019-Jul-04 Thu
| ###
| 8.22
| ###
| 8.2
| 278,721
| 1,145,543
| 65.0
| 65.0
| 0.6 |
2019-Jul-03 Wed
| ###
| 8.2
| ###
| ###
| 255,421
| 1,047,226
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 229,952
| 0
| 33.4
| 33.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 420,388
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 315,353
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 276,342
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 304,459
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 222,478
| 0
| 64.9
| 64.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 295,587
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 240,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 162,380
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 346,354
| 0
| 35.9
| 35.9
| 0.0 |
2019-Jun-11 Tue
| 8
| ###
| ###
| ###
| 228,546
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 113,355
| 0
| 72.1
| 72.1
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 177,225
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 7.88
| ###
| 7.84
| 7.88
|
|
| ###
| ###
| 0.6 |
2019-Jun-03 Mon
| ###
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-May-29 Wed
| ###
| 8
| ###
| ###
| 253,221
| 1,012,884
| 30.8
| 30.8
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 190,784
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 146,558
| 0
| 71.6
| 71.6
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 207,359
| 0
| 27.4
| 27.4
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 7.75
| 7.79
| 7.75
| 7.79
| 373,422
| 2,901,488
| ###
| ###
| ### |
2019-May-16 Thu
| 7.73
| 7.75
| 7.72
| 7.73
|
|
| ###
| ###
| 0.6 |
2019-May-15 Wed
| 7.72
| 7.75
| 7.71
| 7.72
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 7.75
| 7.75
| 7.71
| 7.72
| 230,279
| 1,780,056
| ###
| ###
| ### |
2019-May-13 Mon
| 7.73
| 7.75
| 7.7
| 7.73
|
|
| 71.3
| 71.3
| 0.6 |
2019-May-10 Fri
| 7.75
| 7.76
| 7.71
| 7.75
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 7.75
| 7.76
| 7.71
| 7.75
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 7.71
| 7.76
| 7.7
| 7.75
| 137,788
| ###
| 74.9
| 74.9
| ### |
2019-May-07 Tue
| 7.74
| 7.77
| 7.72
| 7.75
|
|
| 72.6
| 72.6
| ### |
2019-May-06 Mon
| 7.8
| 7.8
| ###
| 7.71
| 478,848
| ###
| 33.7
| 33.7
| ### |
2019-May-03 Fri
| 7.78
| 7.84
| 7.77
| 7.83
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 7.77
| 7.8
| 7.76
| 7.78
| 121,455
| ###
| ###
| ###
| 0.6 |
2019-May-01 Wed
| 7.8
| 7.8
| 7.76
| 7.77
|
|
| 30.5
| 30.5
| 0.6 |
2019-Apr-30 Tue
| 7.75
| 7.8
| 7.74
| 7.8
| 248,848
| 1,933,548
| 77.4
| 77.4
| 0.6 |
2019-Apr-29 Mon
| 7.78
| 7.85
| 7.75
| 7.81
|
|
| ###
| ###
| 0.6 |
2019-Apr-26 Fri
| 7.77
| 7.82
| 7.75
| 7.76
| 263,528
| ###
| 32.6
| 32.6
| 0.6 |
2019-Apr-24 Wed
| ###
| 7.8
| ###
| 7.76
| 441,555
| ###
| ###
| ###
| 0.6 |
2019-Apr-23 Tue
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 194,174
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 134,449
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 152,956
| 0
| 65.7
| 65.7
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 167,578
| 0
| 34.0
| 34.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 146,081
| 0
| 30.0
| 30.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 156,449
| 0
| 26.2
| 26.2
| 0.0 |
2019-Apr-05 Fri
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 265,642
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 195,525
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 161,974
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 189,022
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 114,388
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 247,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 7.73
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 7.7
| 7.74
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Mar-20 Wed
| ###
| 7.74
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2019-Mar-19 Tue
| 7.71
| 7.74
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Mar-18 Mon
| 7.7
| 7.74
| ###
| 7.7
| 222,374
| 860,587
| ###
| ###
| 0.6 |
2019-Mar-15 Fri
| ###
| 7.71
| ###
| 7.7
|
|
| 69.3
| 69.3
| 0.6 |
2019-Mar-14 Thu
| ###
| 7.71
| ###
| ###
| 188,373
| 726,177
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 7.72
| ###
| ###
| 129,851
| 501,224
| 32.1
| 32.1
| 0.0 |
2019-Mar-12 Tue
| ###
| 7.7
| ###
| ###
| 226,178
| 870,785
| 77.5
| 77.5
| 0.0 |
2019-Mar-11 Mon
| ###
| 7.7
| ###
| ###
| 136,884
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 7.71
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 7.72
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 192,323
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 164,446
| 0
| 32.5
| 32.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 156,373
| 0
| 36.6
| 36.6
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 159,640
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 149,774
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 7.7
| ###
| 7.7
| 135,943
| 523,380
| 76.8
| 76.8
| 0.6 |
2019-Feb-19 Tue
| ###
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 7.75
| 7.77
| ###
| ###
| 198,071
| ###
| 25.5
| 25.5
| 0.0 |
2019-Feb-15 Fri
| 7.79
| 7.8
| 7.72
| 7.74
|
|
| 27.4
| 27.4
| 0.6 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 138,826
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| 8
| 159,329
| 0
| 30.8
| 30.8
| ### |
2019-Feb-06 Wed
| 8
| ###
| ###
| ###
| 208,641
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 7.88
| ###
| 7.88
| ###
| 248,852
| 980,476
| 80.3
| 80.3
| 0.0 |
2019-Feb-04 Mon
| 7.88
| ###
| 7.87
| 7.88
| 170,940
| 672,648
| 70.6
| 70.6
| 0.6 |
|