Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 01:48:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ARG .. Thursday 16th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

225 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-Feb-06 Mon ### ### ### ### 40.3 40.3 0.0
2017-Feb-03 Fri ### ### ### ### 178,325 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 34.1 34.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 38.1 38.1 0.0
2017-Jan-27 Fri ### ### ### ### 70.8 70.8 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 7.55 ### 7.55 ### ### ### 0.0
2017-Jan-23 Mon ### ### 7.55 7.55 197,473 ### 35.7 35.7 ###
2017-Jan-20 Fri ### ### ### ### 110,643 0 ### ### 0.0
2017-Jan-19 Thu ### ### 7.58 ### ### ### 0.0
2017-Jan-18 Wed ### ### 7.58 ### 135,429 513,275 37.1 37.1 0.0
2017-Jan-17 Tue ### ### ### ### 151,952 0 ### ### 0.0
2017-Jan-16 Mon ### 7.7 ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 7.58 7.59 170,251 645,251 39.3 39.3 0.5
2017-Jan-09 Mon 7.56 ### 7.53 7.58 228,282 859,481 70.5 70.5 ###
2017-Jan-06 Fri 7.53 7.56 7.52 7.56 ### ### 0.5
2017-Jan-05 Thu 7.49 7.53 7.49 7.51 70.5 70.5 ###
2017-Jan-04 Wed 7.49 7.5 7.47 7.49 132,421 991,171 73.5 73.5 ###
2017-Jan-03 Tue 7.47 7.5 7.46 7.48 126,852 948,852 ### ### 0.5
2016-Dec-30 Fri 7.46 7.48 7.45 7.46 ### ### 0.5
2016-Dec-29 Thu 7.46 7.49 7.45 7.46 ### ### 0.5
2016-Dec-28 Wed 7.42 7.48 7.42 7.44 ### ### ###
2016-Dec-23 Fri 7.45 7.48 7.42 7.42 107,979 804,443 ### ### 0.5
2016-Dec-22 Thu 7.45 7.48 7.41 7.41 25.6 25.6 ###
2016-Dec-21 Wed 7.47 7.5 7.44 7.47 186,979 ### 69.4 69.4 ###
2016-Dec-20 Tue 7.47 7.5 7.44 7.47 68.2 68.2 ###
2016-Dec-19 Mon ### 7.47 ### 7.47 ### ### ###
2016-Dec-16 Fri ### 7.5 ### ### 34.6 34.6 0.0
2016-Dec-15 Thu 7.42 7.43 ### ### ### ### 0.0
2016-Dec-14 Wed 7.44 7.46 ### 7.4 309,524 1,154,524 ### ### 0.5
2016-Dec-13 Tue 7.4 7.45 7.4 7.44 78.6 78.6 ###
2016-Dec-12 Mon ### 7.44 ### 7.41 79.5 79.5 ###
2016-Dec-09 Fri 7.4 7.45 ### ### 286,727 1,068,058 ### ### 0.0
2016-Dec-08 Thu ### 7.4 ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 66.9 66.9 0.0
2016-Dec-06 Tue ### ### 7.29 ### ### ### 0.0
2016-Dec-05 Mon ### ### 7.29 7.29 ### ### ###
2016-Dec-02 Fri ### ### 7.29 7.29 36.1 36.1 ###
2016-Dec-01 Thu ### 7.4 7.29 ### 163,645 1,201,972 74.8 74.8 0.0
2016-Nov-30 Wed ### ### 7.27 7.28 154,528 ### 32.4 32.4 0.5
2016-Nov-29 Tue ### ### 7.28 ### 170,157 619,371 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 129,972 0 ### ### 0.0
2016-Nov-25 Fri ### 7.42 ### ### 185,947 ### ### ### 0.0
2016-Nov-24 Thu ### 7.41 ### ### 116,858 432,958 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 126,356 0 63.0 63.0 0.0
2016-Nov-22 Tue 7.4 7.4 ### ### ### ### 0.0
2016-Nov-21 Mon ### 7.4 7.28 7.4 ### ### 0.5
2016-Nov-18 Fri 7.26 ### 7.26 ### 160,556 ### ### ### 0.0
2016-Nov-17 Thu ### ### 7.24 7.25 26.9 26.9 0.5
2016-Nov-16 Wed ### ### 7.26 ### 72.7 72.7 0.0
2016-Nov-15 Tue 7.25 7.28 7.22 7.28 74.9 74.9 0.5
2016-Nov-14 Mon ### ### 7.23 7.24 178,884 ### ### ### 0.5
2016-Nov-11 Fri 7.29 ### 7.25 7.25 ### ### 0.5
2016-Nov-10 Thu 7.25 7.29 7.23 7.29 ### ### ###
2016-Nov-09 Wed 7.27 ### ### ### 265,482 0 ### ### 0.0
2016-Nov-08 Tue 7.27 ### 7.25 7.25 151,859 550,488 ### ### 0.5
2016-Nov-07 Mon 7.27 ### 7.23 7.24 162,149 ### 25.0 25.0 0.5
2016-Nov-04 Fri 7.23 ### 7.21 7.23 139,426 ### ### ### ###
2016-Nov-03 Thu 7.23 7.25 7.21 7.22 ### ### 0.5
2016-Nov-02 Wed 7.27 ### 7.23 7.23 141,085 510,022 41.1 41.1 ###
2016-Nov-01 Tue 7.28 7.29 7.25 7.25 30.7 30.7 0.5
2016-Oct-31 Mon ### ### 7.27 7.27 ### ### ###
2016-Oct-28 Fri ### ### 7.26 7.26 185,150 ### 31.7 31.7 0.5
2016-Oct-27 Thu 7.28 ### 7.26 ### 118,384 ### 82.0 82.0 0.0
2016-Oct-26 Wed ### ### 7.26 7.26 40.4 40.4 0.5
2016-Oct-25 Tue ### ### ### ### 215,785 0 32.5 32.5 0.0
2016-Oct-24 Mon ### ### ### ### 128,383 0 38.6 38.6 0.0
2016-Oct-21 Fri ### ### 7.28 ### 190,048 691,774 ### ### 0.0
2016-Oct-20 Thu ### ### 7.27 ### 163,681 594,980 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 106,479 0 ### ### 0.0
2016-Oct-18 Tue 7.29 ### 7.27 ### 117,255 426,221 71.4 71.4 0.0
2016-Oct-17 Mon 7.28 ### 7.26 7.27 42.7 42.7 ###
2016-Oct-14 Fri 7.28 ### 7.26 7.26 ### ### 0.5
2016-Oct-13 Thu 7.29 ### 7.26 7.27 ### ### ###
2016-Oct-12 Wed 7.28 ### 7.25 7.28 ### ### 0.5
2016-Oct-11 Tue 7.27 ### 7.25 7.27 150,127 ### 70.9 70.9 ###
2016-Oct-10 Mon 7.27 ### 7.26 7.26 121,248 ### ### ### 0.5
2016-Oct-07 Fri 7.22 7.28 ### 7.26 142,471 ### ### ### 0.5
2016-Oct-06 Thu 7.22 7.25 7.21 7.21 140,958 1,019,126 ### ### ###
2016-Oct-05 Wed 7.2 7.24 ### 7.2 111,223 402,627 73.7 73.7 0.5
2016-Oct-04 Tue 7.2 7.25 ### ### 30.6 30.6 0.0
2016-Oct-03 Mon 7.25 7.27 7.22 7.22 107,946 ### 28.6 28.6 0.5
2016-Sep-30 Fri ### 7.23 ### 7.23 78.7 78.7 ###
2016-Sep-29 Thu ### 7.24 ### ### 234,887 ### ### ### 0.0
2016-Sep-28 Wed 7.2 7.23 ### 7.2 340,222 ### ### ### 0.5
2016-Sep-27 Tue 7.22 7.27 ### ### 208,553 ### ### ### 0.0
2016-Sep-26 Mon 7.29 7.29 7.22 7.22 149,728 1,086,276 ### ### 0.5
2016-Sep-23 Fri ### ### 7.24 ### 130,320 471,758 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 7.26 266,581 0 ### ### 0.5
2016-Sep-21 Wed ### ### ### ### 154,343 0 ### ### 0.0
2016-Sep-20 Tue ### 7.2 ### ### 33.8 33.8 0.0
2016-Sep-19 Mon 7.2 7.22 ### ### 81,673 ### 24.5 24.5 0.0
2016-Sep-16 Fri ### 7.21 ### ### ### ### 0.0
2016-Sep-15 Thu 7.2 7.23 ### ### 321,046 1,160,581 20.9 20.9 0.0
2016-Sep-14 Wed 7.22 7.25 ### ### ### ### 0.0
2016-Sep-13 Tue 7.25 7.28 7.2 7.2 31.8 31.8 0.5
2016-Sep-12 Mon 7.2 7.28 ### ### 47.6 47.6 0.0
2016-Sep-09 Fri 7.23 7.26 7.21 7.23 153,284 ### ### ### ###
2016-Sep-08 Thu 7.28 7.29 7.22 7.22 28.7 28.7 0.5
2016-Sep-07 Wed ### ### 7.27 7.29 163,548 ### ### ### ###
2016-Sep-06 Tue ### ### ### ### 117,170 0 ### ### 0.0
2016-Sep-05 Mon 7.23 ### 7.23 7.28 ### ### 0.5
2016-Sep-02 Fri 7.28 7.29 7.2 7.2 267,550 ### 25.2 25.2 0.5
2016-Sep-01 Thu ### ### 7.26 7.26 173,549 629,982 29.6 29.6 0.5
2016-Aug-31 Wed ### 7.4 ### ### ### ### 0.0
2016-Aug-30 Tue 7.4 7.43 ### ### 26.6 26.6 0.0
2016-Aug-29 Mon 7.5 7.5 ### ### 263,723 ### ### ### 0.0
2016-Aug-26 Fri 7.51 7.51 7.44 7.49 140,770 1,052,255 ### ### ###
2016-Aug-25 Thu 7.53 7.55 7.51 7.51 144,785 ### ### ### ###
2016-Aug-24 Wed 7.53 7.57 7.52 7.55 106,353 ### 74.4 74.4 ###
2016-Aug-23 Tue 7.54 7.57 7.49 7.49 184,855 1,391,958 30.5 30.5 ###
2016-Aug-22 Mon 7.71 7.73 ### 7.7 ### ### 0.6
2016-Aug-19 Fri ### 7.74 ### 7.71 150,352 ### ### ### ###
2016-Aug-18 Thu ### ### ### ### 119,286 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 36.0 36.0 0.0
2016-Aug-16 Tue ### ### 7.59 7.59 120,527 ### ### ### 0.5
2016-Aug-15 Mon 7.56 ### 7.55 ### ### ### 0.0
2016-Aug-12 Fri 7.54 7.56 7.52 7.54 150,057 1,131,429 64.6 64.6 0.5
2016-Aug-11 Thu 7.54 7.57 7.51 7.52 ### ### 0.5
2016-Aug-10 Wed 7.54 7.57 7.52 7.57 72.4 72.4 ###
2016-Aug-09 Tue 7.52 7.59 7.52 7.54 ### ### 0.5
2016-Aug-08 Mon 7.48 7.55 7.47 7.51 74.3 74.3 ###
2016-Aug-05 Fri 7.45 7.49 7.43 7.48 66.8 66.8 0.5
2016-Aug-04 Thu ### 7.45 ### 7.42 73.7 73.7 0.5
2016-Aug-03 Wed 7.47 7.48 ### ### 28.6 28.6 0.0
2016-Aug-02 Tue 7.54 7.56 7.47 7.48 39.1 39.1 0.5
2016-Aug-01 Mon 7.52 7.56 7.52 7.55 169,040 ### 69.8 69.8 ###
2016-Jul-29 Fri 7.47 7.53 7.47 7.51 124,144 931,080 ### ### ###
2016-Jul-28 Thu 7.45 7.48 7.41 7.46 ### ### 0.5
2016-Jul-27 Wed 7.48 7.5 7.44 7.44 150,146 ### ### ### ###
2016-Jul-26 Tue 7.45 7.5 7.45 7.5 77.0 77.0 0.5
2016-Jul-25 Mon 7.41 7.5 7.41 7.45 77.0 77.0 0.5
2016-Jul-22 Fri 7.46 7.48 ### 7.42 190,447 712,271 ### ### 0.5
2016-Jul-21 Thu 7.44 7.49 7.43 7.44 ### ### ###
2016-Jul-20 Wed ### 7.45 ### 7.45 172,677 643,221 ### ### 0.5
2016-Jul-19 Tue ### ### ### ### 158,385 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 130,755 0 67.5 67.5 0.0
2016-Jul-15 Fri ### ### ### ### 140,153 0 ### ### 0.0
2016-Jul-14 Thu ### 7.4 ### ### 183,050 677,285 28.2 28.2 0.0
2016-Jul-13 Wed 7.42 7.44 ### ### ### ### 0.0
2016-Jul-12 Tue ### 7.41 ### 7.41 150,023 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### 174,559 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 7.28 7.28 26.8 26.8 0.5
2016-Jul-07 Thu ### ### ### ### 25.4 25.4 0.0
2016-Jul-06 Wed ### ### ### ### 136,381 0 69.4 69.4 0.0
2016-Jul-05 Tue 7.4 7.42 ### ### 100,570 ### ### ### 0.0
2016-Jul-04 Mon ### 7.42 ### 7.42 ### ### 0.5
2016-Jul-01 Fri ### 7.44 ### 7.41 70.1 70.1 ###
2016-Jun-30 Thu ### ### ### ### 197,976 0 ### ### 0.0
2016-Jun-29 Wed 7.23 ### 7.23 ### ### ### 0.0
2016-Jun-28 Tue ### 7.23 ### 7.23 167,440 ### ### ### ###
2016-Jun-27 Mon ### 7.22 ### ### 27.3 27.3 0.0
2016-May-27 Fri 7.25 7.27 7.23 7.27 ### ### ###
2016-May-26 Thu 7.24 7.27 7.24 7.27 189,176 1,372,471 72.7 72.7 ###
2016-May-25 Wed 7.23 7.27 7.22 7.26 ### ### 0.5
2016-May-24 Tue ### 7.23 ### 7.23 ### ### ###
2016-May-23 Mon 7.21 7.24 ### ### 34.4 34.4 0.0
2016-May-20 Fri 7.21 7.25 ### ### 351,580 1,274,477 ### ### 0.0
2016-May-19 Thu 7.22 7.24 ### 7.2 ### ### 0.5
2016-May-18 Wed 7.23 7.24 7.2 7.2 ### ### 0.5
2016-May-17 Tue 7.23 7.25 7.21 7.25 331,151 2,394,221 71.6 71.6 0.5
2016-May-16 Mon 7.2 7.22 ### 7.2 314,849 ### 70.4 70.4 0.5
2016-May-13 Fri 7.21 7.27 ### ### 37.7 37.7 0.0
2016-May-12 Thu 7.23 7.28 ### ### 248,982 ### 25.8 25.8 0.0
2016-May-11 Wed 7.26 7.27 7.23 7.23 249,474 1,808,686 29.3 29.3 ###
2016-May-10 Tue 7.26 7.27 7.21 7.25 36.8 36.8 0.5
2016-May-09 Mon 7.26 ### 7.25 7.25 ### ### 0.5
2016-May-06 Fri ### ### 7.25 7.25 ### ### 0.5
2016-May-05 Thu 7.27 ### 7.27 7.29 206,240 749,682 73.0 73.0 ###
2016-May-04 Wed 7.27 ### 7.25 7.25 ### ### 0.5
2016-May-03 Tue 7.27 ### 7.26 7.28 230,722 837,520 ### ### 0.5
2016-May-02 Mon 7.26 ### 7.24 ### 185,673 ### 71.4 71.4 0.0
2016-Apr-29 Fri 7.27 ### 7.26 7.26 ### ### 0.5
2016-Apr-28 Thu ### ### 7.27 7.27 178,278 648,040 20.8 20.8 ###
2016-Apr-27 Wed 7.45 7.49 ### ### 32.2 32.2 0.0
2016-Apr-26 Tue ### 7.44 ### 7.4 163,420 607,922 ### ### 0.5
2016-Apr-22 Fri ### ### 7.28 ### 143,920 ### 80.1 80.1 0.0
2016-Apr-21 Thu 7.24 ### 7.22 ### 127,874 461,625 74.0 74.0 0.0
2016-Apr-20 Wed 7.25 7.27 7.2 7.2 ### ### 0.5
2016-Apr-19 Tue 7.2 ### 7.2 7.25 251,474 ### ### ### 0.5
2016-Apr-18 Mon 7.2 7.25 7.2 7.2 160,070 ### 69.9 69.9 0.5
2016-Apr-15 Fri 7.28 7.29 7.21 7.21 19.1 19.1 ###
2016-Apr-14 Thu 7.28 ### 7.24 7.24 200,259 ### ### ### 0.5
2016-Apr-13 Wed 7.27 7.29 7.22 7.29 151,877 ### 69.7 69.7 ###
2016-Apr-12 Tue 7.25 7.25 7.21 7.24 87,985 ### ### ### 0.5
2016-Apr-11 Mon 7.29 7.29 7.22 7.25 ### ### 0.5
2016-Apr-08 Fri 7.25 ### 7.24 7.25 99,825 ### ### ### 0.5
2016-Apr-07 Thu ### ### 7.22 7.22 129,889 ### 18.8 18.8 0.5
2016-Apr-06 Wed 7.26 ### 7.25 ### 73.3 73.3 0.0
2016-Apr-05 Tue ### ### 7.23 7.23 27.4 27.4 ###
2016-Apr-04 Mon 7.28 ### 7.28 ### ### ### 0.0
2016-Apr-01 Fri 7.27 ### 7.21 7.25 174,528 629,173 ### ### 0.5
2016-Mar-31 Thu 7.24 7.28 7.23 7.27 69.8 69.8 ###
2016-Mar-30 Wed 7.26 7.28 7.21 7.21 110,145 ### 30.5 30.5 ###
2016-Mar-29 Tue 7.25 ### ### 7.22 ### ### 0.5
2016-Mar-24 Thu 7.28 ### 7.24 7.24 124,048 449,053 ### ### 0.5
2016-Mar-23 Wed ### ### 7.27 7.27 144,943 ### ### ### ###
2016-Mar-22 Tue ### ### ### ### 75.6 75.6 0.0
2016-Mar-21 Mon ### 7.4 ### ### 24.2 24.2 0.0
2016-Mar-18 Fri 7.4 7.42 ### ### 122,452 ### ### ### 0.0
2016-Mar-17 Thu ### 7.41 ### ### 84,786 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 79,740 0 28.7 28.7 0.0
2016-Mar-15 Tue ### 7.4 ### ### 36.4 36.4 0.0
2016-Mar-14 Mon ### 7.41 ### ### 42,688 158,159 ### ### 0.0
2016-Mar-11 Fri ### 7.4 ### ### 119,578 ### ### ### 0.0
2016-Mar-10 Thu ### 7.44 ### ### 132,642 493,428 ### ### 0.0
2016-Mar-09 Wed 7.41 7.42 ### ### 102,975 ### ### ### 0.0
2016-Mar-08 Tue 7.41 7.44 ### 7.41 138,472 ### ### ### ###
2016-Mar-07 Mon ### 7.4 ### ### 186,651 ### 75.4 75.4 0.0
2016-Mar-04 Fri 7.29 ### 7.25 7.28 ### ### 0.5
2016-Mar-03 Thu 7.24 ### 7.22 7.29 ### ### ###
2016-Mar-02 Wed 7.27 7.29 7.23 7.23 29.4 29.4 ###
2016-Mar-01 Tue 7.25 ### 7.22 7.22 ### ### 0.5
2016-Feb-29 Mon 7.23 ### 7.2 ### 76.9 76.9 0.0
2016-Feb-26 Fri 7.27 ### 7.21 7.21 115,247 ### ### ### ###
2016-Feb-25 Thu 7.26 ### 7.22 7.25 41.2 41.2 0.5
2016-Feb-24 Wed ### 7.41 7.22 7.23 94,757 693,147 ### ### ###
2016-Feb-23 Tue 7.4 7.42 ### ### 104,426 387,420 30.0 30.0 0.0
2016-Feb-22 Mon ### 7.42 7.27 ### 98,728 725,157 ### ### 0.0
2016-Feb-19 Fri 7.24 ### 7.2 ### 179,183 645,058 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 01:48:35 thru 2024-05-19 01:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000