Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 10:58:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARH) AUSTRALASIAN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARH    Limits Next Section


Company Details for (ARH) AUSTRALASIAN RESOURCES LIMITED

Listing Code ARH
Listing Name AUSTRALASIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRALASIAN RESOUR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARH2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ARH .. Friday 25th September 2015

ARH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.75 70,218,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARH) AUSTRALASIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-26 Thu ### ### ### ### 17.7 17.7 0.0
2009-Feb-25 Wed 0.385 0.385 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.375 0.375 ### ### ###
2009-Feb-23 Mon 0.4 0.41 ### ### ### ### 0.0
2009-Feb-20 Fri 0.41 0.41 0.4 0.4 26.1 26.1 0.0
2009-Feb-19 Thu 0.42 0.42 0.41 0.42 39,770 ### ### ### ###
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-17 Tue 0.45 0.485 0.45 0.485 5,373 ### ### ### 0.0
2009-Feb-16 Mon 0.4 0.42 0.4 0.42 ### ### ###
2009-Feb-13 Fri ### 0.4 ### 0.4 33,580 ### ### ### 0.0
2009-Feb-12 Thu ### 0.42 ### ### ### ### 0.0
2009-Feb-11 Wed 0.375 ### 0.375 ### 99,655 18,685 87.0 87.0 0.0
2009-Feb-10 Tue ### ### 0.375 0.375 21,770 4,081 26.4 26.4 ###
2009-Feb-09 Mon ### 0.385 ### 0.385 86.6 86.6 0.0
2009-Feb-06 Fri ### 0.385 ### ### 6,680 1,285 83.6 83.6 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 27.7 27.7 0.0
2009-Feb-03 Tue 0.4 0.4 ### ### 53,040 ### 21.9 21.9 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.375 0.4 0.375 0.4 91.9 91.9 0.0
2009-Jan-29 Thu 0.425 0.425 0.375 0.375 ### ### ###
2009-Jan-28 Wed ### 0.425 ### 0.425 80.9 80.9 ###
2009-Jan-27 Tue 0.45 0.45 ### ### 7.8 7.8 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jan-22 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2009-Jan-21 Wed 0.46 0.46 0.46 0.46 2,640 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2009-Jan-16 Fri 0.51 0.51 0.455 0.455 3,555 ### 3.1 3.1 0.0
2009-Jan-15 Thu 0.51 0.51 0.49 0.49 ### ### ###
2009-Jan-14 Wed 0.425 0.55 0.41 0.54 ### ### 0.0
2009-Jan-13 Tue 0.445 0.47 0.42 0.42 9.0 9.0 ###
2009-Jan-12 Mon 0.57 0.58 0.46 0.47 ### ### ###
2009-Jan-09 Fri 0.49 0.57 0.48 0.57 50,528 26,527 ### ### ###
2009-Jan-08 Thu 0.46 0.49 0.46 0.49 93.9 93.9 ###
2009-Jan-07 Wed 0.41 0.44 0.41 0.44 31,751 ### ### ### ###
2009-Jan-06 Tue 0.425 0.425 ### ### 9.6 9.6 0.0
2009-Jan-05 Mon 0.4 0.41 0.385 0.4 ### ### 0.0
2009-Jan-02 Fri ### 0.4 ### 0.4 21,187 ### 89.2 89.2 0.0
2008-Dec-31 Wed ### ### ### ### 82,680 0 87.0 87.0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.355 0.355 ### ### 29,450 5,227 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 5,550 0 63.7 63.7 0.0
2008-Dec-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Dec-19 Fri ### ### ### 0.345 92.7 92.7 0.0
2008-Dec-18 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 34,370 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 8.0 8.0 0.0
2008-Dec-15 Mon ### ### ### ### 93.0 93.0 0.0
2008-Dec-12 Fri ### ### ### ### 30,724 0 27.4 27.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 27,841 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 31.8 31.8 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 125,041 0 ### ### 0.0
2008-Dec-02 Tue 0.385 0.385 ### ### 30.6 30.6 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2008-Nov-28 Fri 0.4 0.41 0.4 0.4 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Nov-26 Wed ### 0.4 ### ### 97,081 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 10,183 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 55,957 0 95.0 95.0 0.0
2008-Nov-21 Fri ### ### ### ### 17,080 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 37,276 0 14.6 14.6 0.0
2008-Nov-19 Wed ### ### ### ### 460,224 0 ### ### 0.0
2008-Nov-18 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Nov-17 Mon 0.4 0.4 ### ### 7.9 7.9 0.0
2008-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Nov-13 Thu ### 0.4 ### 0.4 76,340 ### 84.6 84.6 0.0
2008-Nov-12 Wed 0.445 0.445 0.4 0.4 4.8 4.8 0.0
2008-Nov-11 Tue 0.455 0.47 0.43 0.47 91.3 91.3 ###
2008-Nov-10 Mon 0.44 0.48 0.44 0.45 60,549 27,852 86.9 86.9 0.0
2008-Nov-07 Fri 0.46 0.46 0.43 0.43 ### ### ###
2008-Nov-06 Thu 0.5 0.5 0.45 0.46 277,577 131,849 9.2 9.2 0.0
2008-Nov-05 Wed 0.54 ### 0.53 ### ### ### 0.0
2008-Nov-04 Tue 0.52 0.55 0.52 0.52 67.2 67.2 0.0
2008-Nov-03 Mon 0.42 0.53 0.42 0.5 228,320 108,452 96.4 96.4 0.0
2008-Oct-31 Fri 0.375 0.45 ### 0.41 816,054 ### ### ### ###
2008-Oct-30 Thu 0.375 ### ### ### 162,789 0 ### ### 0.0
2008-Oct-29 Wed ### 0.345 ### ### 33.2 33.2 0.0
2008-Oct-28 Tue 0.29 0.29 0.26 0.27 177,373 48,777 16.5 16.5 ###
2008-Oct-27 Mon ### ### 0.28 0.29 101,024 14,143 5.1 5.1 ###
2008-Oct-24 Fri ### ### ### ### 129,620 0 40.1 40.1 0.0
2008-Oct-23 Thu ### ### ### 0.345 176,075 0 23.4 23.4 0.0
2008-Oct-22 Wed ### 0.4 ### ### 262,240 52,448 11.9 11.9 0.0
2008-Oct-21 Tue ### 0.41 ### 0.385 123,448 ### ### ### 0.0
2008-Oct-20 Mon 0.43 0.45 ### 0.385 260,785 58,676 6.4 6.4 0.0
2008-Oct-17 Fri 0.45 0.5 0.43 0.43 ### ### ###
2008-Oct-16 Thu 0.46 0.47 0.4 0.42 13.6 13.6 ###
2008-Oct-15 Wed 0.59 ### ### ### 257,374 0 ### ### 0.0
2008-Oct-14 Tue 0.5 ### 0.5 0.52 228,685 57,171 79.7 79.7 0.0
2008-Oct-13 Mon 0.41 ### 0.41 0.44 166,129 34,056 85.1 85.1 ###
2008-Oct-10 Fri 0.41 0.44 0.28 0.44 ### ### ###
2008-Oct-09 Thu 0.445 0.45 ### 0.45 165,540 37,246 ### ### 0.0
2008-Oct-08 Wed 0.48 0.5 0.445 0.445 ### ### ###
2008-Oct-07 Tue ### ### ### 0.525 397,757 0 0.7 0.7 0.0
2008-Oct-06 Mon 0.78 0.78 0.7 0.7 8.5 8.5 ###
2008-Oct-03 Fri 0.785 0.79 0.78 0.78 33.8 33.8 0.1
2008-Oct-02 Thu 0.8 0.83 0.78 0.78 108,187 ### 26.6 26.6 0.1
2008-Oct-01 Wed 0.84 0.86 0.8 0.8 ### ### 0.1
2008-Sep-30 Tue 0.83 0.89 0.785 ### ### ### 0.0
2008-Sep-29 Mon 1 ### ### ### 62,955 0 35.2 35.2 0.0
2008-Sep-26 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-25 Thu ### ### 1 ### 58,978 29,489 11.6 11.6 0.0
2008-Sep-24 Wed ### ### ### 1.075 ### ### ###
2008-Sep-23 Tue ### ### 1 ### 113,150 56,575 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 65,424 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 118,073 0 ### ### 0.0
2008-Sep-17 Wed ### 1.2 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 1 ### 10.6 10.6 0.0
2008-Sep-15 Mon ### ### ### ### 41,350 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 3.7 3.7 0.0
2008-Sep-11 Thu ### ### ### ### 29.2 29.2 0.0
2008-Sep-10 Wed 1.2 1.25 1.2 1.24 45,875 ### 89.6 89.6 0.1
2008-Sep-09 Tue 1.2 1.2 1.155 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.2 ### ### 29,546 17,727 24.9 24.9 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.21 1.24 ### 1.24 10,329 ### 88.9 88.9 0.1
2008-Sep-03 Wed 1.24 1.24 1.21 1.21 15,026 ### 23.3 23.3 ###
2008-Sep-02 Tue 1.27 1.27 1.22 1.23 ### ### 0.1
2008-Sep-01 Mon ### ### 1.24 1.285 ### ### ###
2008-Aug-29 Fri ### ### 1.26 ### 27,976 17,624 ### ### 0.0
2008-Aug-28 Thu 1.22 1.4 1.22 ### 170,270 223,053 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 55,145 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.075 70.6 70.6 ###
2008-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
2008-Aug-22 Fri ### ### ### ### 49,424 0 73.5 73.5 0.0
2008-Aug-21 Thu 1 ### 1 ### 27,274 ### ### ### 0.0
2008-Aug-20 Wed 1 ### ### ### 11.9 11.9 0.0
2008-Aug-19 Tue ### ### 1 1 141,853 70,926 6.7 6.7 ###
2008-Aug-18 Mon ### ### ### ### 133,048 0 3.3 3.3 0.0
2008-Aug-15 Fri ### ### ### ### 28.4 28.4 0.0
2008-Aug-14 Thu ### ### ### ### 69,386 0 ### ### 0.0
2008-Aug-13 Wed 1.21 1.21 ### ### 72,171 ### 26.1 26.1 0.0
2008-Aug-12 Tue ### ### 1.21 1.21 97,582 ### 6.2 6.2 ###
2008-Aug-11 Mon ### ### ### ### 11.9 11.9 0.0
2008-Aug-08 Fri ### 1.4 ### ### 65,086 ### 24.0 24.0 0.0
2008-Aug-07 Thu 1.41 1.45 ### 1.4 30.2 30.2 ###
2008-Aug-06 Wed 1.47 1.53 ### ### 11.0 11.0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### 1.4 ### ### 77.7 77.7 0.0
2008-Jul-31 Thu 1.275 ### 1.275 ### 187,740 119,684 92.3 92.3 0.0
2008-Jul-30 Wed 1.285 ### 1.21 1.25 ### ### ###
2008-Jul-29 Tue 1.4 1.4 1.25 ### ### ### 0.0
2008-Jul-28 Mon 1.49 1.49 1.4 ### 186,547 ### ### ### 0.0
2008-Jul-25 Fri 1.57 1.57 1.4 1.45 215,822 ### 3.1 3.1 ###
2008-Jul-24 Thu ### ### 1.47 1.53 4.2 4.2 ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 5,473 0 68.7 68.7 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 151,184 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### 1.125 ### ### ###
2008-Jul-16 Wed ### ### ### ### 103,281 0 ### ### 0.0
2008-Jul-15 Tue ### ### 1.145 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### 1.2 ### ### 85.4 85.4 0.0
2008-Jul-11 Fri 1.2 1.245 1.145 ### ### ### 0.0
2008-Jul-10 Thu 1.25 1.25 ### ### ### ### 0.0
2008-Jul-09 Wed 1.24 1.27 1.24 1.25 78.2 78.2 ###
2008-Jul-08 Tue ### ### 1.24 1.24 156,943 ### 7.0 7.0 0.1
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 1.325 1.325 111,246 ### 13.1 13.1 0.1
2008-Jul-03 Thu ### 1.41 ### ### 86,552 ### ### ### 0.0
2008-Jul-02 Wed 1.47 1.47 1.4 1.4 12.0 12.0 ###
2008-Jul-01 Tue 1.475 1.49 ### 1.47 46,141 34,375 38.3 38.3 ###
2008-Jun-30 Mon 1.45 1.48 ### ### ### ### 0.0
2008-Jun-27 Fri 1.45 1.45 ### 1.45 ### ### ###
2008-Jun-26 Thu 1.5 1.5 1.45 1.45 14.8 14.8 ###
2008-Jun-25 Wed 1.5 ### 1.46 1.475 30.5 30.5 0.1
2008-Jun-24 Tue 1.525 1.58 1.45 ### 27.6 27.6 0.0
2008-Jun-23 Mon ### ### 1.44 1.5 ### ### 0.1
2008-Jun-20 Fri ### ### 1.53 ### 101,921 ### 23.9 23.9 0.0
2008-Jun-19 Thu 1.575 ### 1.57 ### 79.9 79.9 0.0
2008-Jun-18 Wed ### ### ### 1.57 98.7 98.7 0.1
2008-Jun-17 Tue 1.44 1.44 ### ### 3.9 3.9 0.0
2008-Jun-16 Mon 1.5 ### 1.45 1.45 255,454 ### ### ### ###
2008-Jun-13 Fri 1.53 1.55 1.46 1.475 219,977 ### 17.8 17.8 0.1
2008-Jun-12 Thu 1.545 1.575 1.53 1.53 41.3 41.3 ###
2008-Jun-11 Wed ### 1.625 1.51 1.545 140,827 220,746 18.9 18.9 ###
2008-Jun-10 Tue ### 1.655 1.58 1.59 425,788 ### 19.6 19.6 ###
2008-Jun-06 Fri ### ### 1.625 ### 72,040 ### 32.9 32.9 0.0
2008-Jun-05 Thu ### ### ### ### 87,077 0 30.5 30.5 0.0
2008-Jun-04 Wed ### ### ### ### 70,245 0 23.9 23.9 0.0
2008-Jun-03 Tue ### ### ### ### 146,028 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 29.3 29.3 0.0
2008-May-29 Thu 1.645 1.7 ### ### 265,024 225,270 84.2 84.2 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 137,485 0 21.1 21.1 0.0
2008-May-26 Mon ### 1.7 1.655 ### ### ### 0.0
2008-May-23 Fri 1.72 1.745 ### 1.7 ### ### ###
2008-May-22 Thu ### 1.72 ### 1.7 85.7 85.7 ###
2008-May-21 Wed ### 1.72 ### ### ### ### 0.0
2008-May-20 Tue 1.685 ### ### ### ### ### 0.0
2008-May-19 Mon 1.58 1.7 1.58 1.685 367,420 ### 92.2 92.2 ###
2008-May-16 Fri ### ### 1.54 1.55 13.5 13.5 ###
2008-May-15 Thu ### ### 1.58 1.59 437,079 ### 28.9 28.9 ###
2008-May-14 Wed 1.59 ### 1.575 ### 69.9 69.9 0.0
2008-May-13 Tue ### ### 1.58 1.58 105,989 ### ### ### 0.1
2008-May-12 Mon 1.59 ### 1.59 ### ### ### 0.0
2008-May-09 Fri ### ### 1.59 ### 148,676 ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 1.58 ### 618,920 488,946 ### ### 0.0
2008-May-07 Wed ### 1.75 1.655 1.655 228,271 ### 17.7 17.7 0.1
2008-May-06 Tue 1.7 1.71 ### ### 439,884 ### 21.7 21.7 0.0
2008-May-05 Mon 1.75 1.755 ### ### ### ### 0.0
2008-May-02 Fri 1.74 1.74 1.72 1.72 ### ### 0.1
2008-May-01 Thu ### 1.74 ### 1.74 90.5 90.5 0.1
2008-Apr-30 Wed 1.78 1.79 ### ### 6.0 6.0 0.0
2008-Apr-29 Tue 1.76 1.8 1.76 ### 84,825 150,988 71.6 71.6 0.0
2008-Apr-28 Mon 1.8 ### 1.76 1.76 62,789 55,254 ### ### 0.1
2008-Apr-24 Thu 1.83 1.85 1.76 1.78 136,025 245,525 ### ### 0.1
2008-Apr-23 Wed 1.79 1.85 1.76 1.85 249,683 450,677 86.3 86.3 0.1
2008-Apr-22 Tue 1.78 1.8 1.72 1.75 206,571 ### 25.9 25.9 0.1
2008-Apr-21 Mon ### ### 1.8 1.8 279,928 ### 7.6 7.6 0.1
2008-Apr-18 Fri 1.8 ### 1.78 ### 930,040 ### 92.8 92.8 0.0
2008-Apr-17 Thu 1.75 1.8 1.72 ### ### ### 0.0
2008-Apr-16 Wed ### 1.725 ### ### ### ### 0.0
2008-Apr-15 Tue 1.55 ### 1.53 1.56 1,234,080 944,071 ### ### ###
2008-Apr-14 Mon 1.54 1.54 1.48 1.5 ### ### 0.1
2008-Apr-11 Fri ### ### 1.53 1.56 ### ### ###
2008-Apr-10 Thu 1.585 1.625 1.54 1.54 162,028 ### ### ### ###
2008-Apr-09 Wed 1.59 ### 1.585 1.585 39.9 39.9 ###
2008-Apr-08 Tue 1.59 ### 1.59 1.59 ### ### ###
2008-Apr-07 Mon ### ### 1.59 ### 333,548 265,170 66.7 66.7 0.0
2008-Apr-04 Fri 1.54 ### 1.54 ### ### ### 0.0
2008-Apr-03 Thu 1.545 1.545 1.5 1.52 22.0 22.0 0.1
2008-Apr-02 Wed 1.55 1.585 1.5 1.51 ### ### 0.1
2008-Apr-01 Tue ### ### 1.54 1.54 72,443 55,781 ### ### ###
2008-Mar-31 Mon ### ### 1.58 1.59 94,726 ### ### ### ###
2008-Mar-28 Fri ### ### 1.57 1.59 47,722 ### 29.8 29.8 ###
2008-Mar-27 Thu 1.55 ### 1.55 ### 193,786 150,184 82.6 82.6 0.0
2008-Mar-26 Wed 1.5 1.54 1.5 1.51 ### ### 0.1
2008-Mar-25 Tue 1.49 1.55 1.49 1.5 ### ### 0.1
2008-Mar-20 Thu 1.57 1.57 1.45 1.46 150,925 ### ### ### 0.1
2008-Mar-19 Wed ### 1.57 ### 1.57 88.7 88.7 0.1
2008-Mar-18 Tue 1.44 ### 1.44 1.48 130,084 ### ### ### 0.1
2008-Mar-17 Mon 1.5 1.53 1.44 1.45 ### ### ###
2008-Mar-14 Fri 1.56 ### 1.4 1.43 3.1 3.1 0.1
2008-Mar-13 Thu 1.57 ### 1.5 1.57 109,649 ### 77.5 77.5 0.1
2008-Mar-12 Wed 1.56 ### 1.54 1.54 133,445 102,752 ### ### ###
2008-Mar-11 Tue 1.56 1.56 ### 1.5 250,024 ### ### ### 0.1
2008-Mar-10 Mon 1.625 1.685 1.56 1.56 159,325 ### 20.7 20.7 ###
2008-Mar-07 Fri ### 1.75 ### ### ### ### 0.0
2008-Mar-06 Thu 1.77 1.8 ### ### 85,974 77,376 ### ### 0.0
2008-Mar-05 Wed 1.75 1.78 1.74 1.75 75.2 75.2 0.1
2008-Mar-04 Tue 1.79 1.85 1.7 1.8 79.8 79.8 0.1
2008-Mar-03 Mon 1.83 1.845 1.755 1.755 58,772 105,789 16.1 16.1 0.1
2008-Feb-29 Fri 1.83 1.85 1.83 1.83 ### ### ###
2008-Feb-28 Thu 1.955 ### 1.8 1.8 146,782 ### 4.2 4.2 0.1
2008-Feb-27 Wed ### 2 ### ### 126,750 126,750 82.0 82.0 0.0
2008-Feb-26 Tue ### 2 ### ### 160,755 160,755 13.5 13.5 0.0
2008-Feb-25 Mon ### ### ### ### 293,323 0 81.3 81.3 0.0
2008-Feb-22 Fri ### ### ### ### 42,888 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### 2.2 1.955 2 458,940 953,447 39.3 39.3 0.1
2008-Feb-19 Tue 1.81 2 ### 2 718,481 718,481 ### ### 0.1
2008-Feb-18 Mon 1.645 1.8 1.645 ### 192,054 ### ### ### 0.0
2008-Feb-15 Fri ### 1.7 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 24,757 0 ### ### 0.0
2008-Feb-13 Wed ### 1.7 ### ### 34.1 34.1 0.0
2008-Feb-12 Tue ### 1.71 ### ### ### ### 0.0
2008-Feb-11 Mon 1.75 1.75 ### ### ### ### 0.0
2008-Feb-08 Fri 1.725 1.8 ### ### 6.2 6.2 0.0
2008-Feb-07 Thu ### 1.8 ### 1.71 251,752 226,576 92.5 92.5 0.1
2008-Feb-06 Wed ### ### 1.59 ### ### ### 0.0
2008-Feb-05 Tue ### 1.75 ### ### 27.4 27.4 0.0
2008-Feb-04 Mon ### 1.79 ### ### 231,259 206,976 79.3 79.3 0.0
2008-Feb-01 Fri ### ### ### ### 80.1 80.1 0.0
2008-Jan-31 Thu 1.71 1.71 1.55 1.59 ### ### ###
2008-Jan-30 Wed 1.71 1.78 ### ### 229,244 204,027 38.0 38.0 0.0
2008-Jan-29 Tue 1.8 1.8 ### ### 74,459 ### ### ### 0.0
2008-Jan-25 Fri 1.785 1.85 1.7 1.8 219,382 ### ### ### 0.1
2008-Jan-24 Thu 1.8 1.85 1.745 1.755 330,722 594,472 21.9 21.9 0.1
2008-Jan-23 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jan-22 Tue ### ### 1.41 1.445 22.1 22.1 ###
2008-Jan-21 Mon ### ### 1.75 1.785 440,681 ### ### ### 0.1
2008-Jan-18 Fri ### ### 1.85 1.89 392,775 ### 13.3 13.3 ###
2008-Jan-17 Thu 1.985 ### 1.985 ### 76.5 76.5 0.0
2008-Jan-16 Wed ### ### ### 2 6.0 6.0 0.1
2008-Jan-15 Tue 2.23 ### ### ### 167,780 0 ### ### 0.0
2008-Jan-14 Mon 2.2 2.29 ### 2.25 252,977 289,658 86.7 86.7 ###
2008-Jan-11 Fri ### ### 2.2 2.2 339,425 ### ### ### 0.2
2008-Jan-10 Thu 2.25 ### 2.25 ### 103,628 116,581 93.0 93.0 0.0
2008-Jan-09 Wed 2.26 ### ### 2.25 ### ### ###
2008-Jan-08 Tue 2.27 ### 2.25 2.25 477,859 ### 35.6 35.6 ###
2008-Jan-07 Mon ### ### 2.23 2.28 232,081 258,770 24.0 24.0 0.2
2008-Jan-04 Fri ### 2.4 ### ### ### ### 0.0
2008-Jan-03 Thu 2.44 2.44 ### ### 136,825 166,926 12.0 12.0 0.0
2008-Jan-02 Wed ### 2.48 2.25 2.45 367,677 869,556 ### ### 0.2
2007-Dec-31 Mon ### ### 2.25 ### 58,884 66,244 ### ### 0.0
2007-Dec-28 Fri ### 2.4 ### ### 47,347 ### 13.5 13.5 0.0
2007-Dec-27 Thu ### 2.4 2.28 ### 81.7 81.7 0.0
2007-Dec-24 Mon 2.29 2.4 2.2 ### 183,226 ### 80.6 80.6 0.0
2007-Dec-21 Fri ### ### ### 2.29 197,780 0 94.4 94.4 ###
2007-Dec-20 Thu ### ### ### ### 351,051 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 262,825 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 2.21 2.24 ### ### 35.0 35.0 0.0
2007-Dec-14 Fri 2.2 2.25 ### ### 48.8 48.8 0.0
2007-Dec-13 Thu 2.2 2.22 ### ### 153,556 170,447 32.1 32.1 0.0
2007-Dec-12 Wed 2.22 2.24 ### ### ### ### 0.0
2007-Dec-11 Tue 2.21 2.28 ### 2.25 503,959 ### ### ### ###
2007-Dec-10 Mon ### ### ### ### 195,970 0 ### ### 0.0
2007-Dec-07 Fri ### ### 2.23 ### ### ### 0.0
2007-Dec-06 Thu 2.25 ### 2.24 ### 79.8 79.8 0.0
2007-Dec-05 Wed ### 2.28 ### 2.24 343,077 ### 91.3 91.3 ###
2007-Dec-04 Tue 2.24 ### ### ### ### ### 0.0
2007-Dec-03 Mon ### 2.4 2.28 2.28 9.5 9.5 0.2
2007-Nov-30 Fri 2.27 ### 2.27 ### 91.4 91.4 0.0
2007-Nov-29 Thu 2.47 2.49 2.25 2.26 527,927 1,251,186 ### ### ###
2007-Nov-28 Wed 2.5 ### 2.4 2.4 739,081 ### 12.5 12.5 ###
2007-Nov-27 Tue 2.41 2.75 ### 2.4 ### ### ###
2007-Nov-26 Mon 2.25 2.45 2.25 2.4 95.6 95.6 ###
2007-Nov-23 Fri ### ### ### ### 341,641 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 817,627 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 2.25 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 227,389 0 ### ### 0.0
2007-Nov-15 Thu ### ### 2 2 ### ### 0.1
2007-Nov-14 Wed ### ### ### ### 920,983 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.945 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 715,828 0 ### ### 0.0
2007-Nov-09 Fri ### ### 1.88 ### ### ### 0.0
2007-Nov-08 Thu 1.89 2 1.86 1.87 1,915,775 3,697,445 ### ### ###
2007-Nov-07 Wed ### ### 1.78 ### 2,592,943 ### ### ### 0.0
2007-Nov-06 Tue 1.58 1.78 1.58 1.78 1,133,822 1,904,820 ### ### 0.1
2007-Nov-05 Mon 1.52 1.58 1.51 1.58 463,551 716,186 92.5 92.5 0.1
2007-Nov-02 Fri 1.44 1.53 1.42 1.52 432,584 ### 92.1 92.1 0.1
2007-Nov-01 Thu 1.5 1.5 1.49 1.5 260,043 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.45 1.47 1.42 1.47 89,126 128,787 71.2 71.2 ###
2007-Oct-30 Tue 1.48 1.48 1.43 1.43 57,149 83,151 12.4 12.4 0.1
2007-Oct-29 Mon 1.44 1.48 1.44 1.48 127,570 186,252 86.3 86.3 0.1
2007-Oct-26 Fri 1.44 1.48 1.43 1.44 ### ### 0.1
2007-Oct-25 Thu 1.48 1.48 1.42 1.44 16.3 16.3 0.1
2007-Oct-24 Wed 1.48 ### 1.47 1.47 143,124 ### ### ### ###
2007-Oct-23 Tue 1.48 1.49 1.455 1.48 60.6 60.6 0.1
2007-Oct-22 Mon 1.48 1.5 1.41 1.48 ### ### 0.1
2007-Oct-19 Fri 1.55 1.55 1.51 ### ### ### 0.0
2007-Oct-18 Thu 1.58 1.58 ### 1.525 319,488 ### 9.3 9.3 0.1
2007-Oct-17 Wed 1.55 1.59 1.5 1.59 273,753 422,948 88.1 88.1 ###
2007-Oct-16 Tue ### ### 1.54 1.55 ### ### ###
2007-Oct-15 Mon 1.59 ### 1.56 ### ### ### 0.0
2007-Oct-12 Fri ### ### 1.53 1.59 272,480 208,447 ### ### ###
2007-Oct-11 Thu ### ### ### ### 465,781 0 78.2 78.2 0.0
2007-Oct-10 Wed ### ### 1.57 ### 484,653 380,452 ### ### 0.0
2007-Oct-09 Tue 1.59 ### 1.485 1.57 443,529 329,320 24.5 24.5 0.1
2007-Oct-08 Mon ### ### 1.525 ### 1,038,175 ### 91.0 91.0 0.0
2007-Oct-05 Fri ### 1.52 ### 1.51 ### ### 0.1
2007-Oct-04 Thu ### 1.385 ### ### 101,458 70,259 73.1 73.1 0.0
2007-Oct-03 Wed ### 1.4 ### ### 26.3 26.3 0.0
2007-Oct-02 Tue ### ### ### ### 39.3 39.3 0.0
2007-Oct-01 Mon ### ### ### ### 74,341 0 21.9 21.9 0.0
2007-Sep-28 Fri ### 1.4 ### 1.355 ### ### ###
2007-Sep-27 Thu ### ### 1.325 ### 101,172 67,026 25.6 25.6 0.0
2007-Sep-26 Wed ### ### ### ### 270,650 0 80.1 80.1 0.0
2007-Sep-25 Tue ### 1.385 ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 141,170 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 13.2 13.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 1.29 1.345 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1.4 ### ### 1.4 72.5 72.5 ###
2007-Sep-12 Wed 1.41 1.41 1.355 1.4 36.5 36.5 ###
2007-Sep-11 Tue ### 1.4 ### 1.4 ### ### ###
2007-Sep-10 Mon 1.385 1.385 1.355 ### 189,253 259,276 ### ### 0.0
2007-Sep-07 Fri 1.47 1.47 1.4 1.4 314,281 ### 5.8 5.8 ###
2007-Sep-06 Thu 1.45 ### 1.41 1.46 ### ### 0.1
2007-Sep-05 Wed 1.45 1.48 1.44 1.445 ### ### ###
2007-Sep-04 Tue 1.475 1.475 1.44 1.475 159,029 231,784 68.0 68.0 0.1
2007-Sep-03 Mon 1.44 1.49 1.43 1.475 494,745 722,327 84.2 84.2 0.1
2007-Aug-31 Fri ### 1.54 1.355 1.4 73.9 73.9 ###
2007-Aug-30 Thu ### ### ### 1.325 241,688 0 74.2 74.2 0.1
2007-Aug-29 Wed 1.29 1.29 1.2 1.285 28.6 28.6 ###
2007-Aug-28 Tue ### ### ### ### 153,977 0 7.1 7.1 0.0
2007-Aug-27 Mon ### 1.45 ### 1.4 464,229 ### ### ### ###
2007-Aug-24 Fri ### 1.44 ### 1.4 988,853 711,974 ### ### ###
2007-Aug-23 Thu 1.21 ### 1.2 ### 96.4 96.4 0.0
2007-Aug-22 Wed 1.24 1.24 ### 1.2 173,258 ### ### ### 0.1
2007-Aug-21 Tue 1.21 1.21 ### ### 24.8 24.8 0.0
2007-Aug-20 Mon 1.245 1.275 ### 1.23 256,641 ### ### ### 0.1
2007-Aug-17 Fri ### ### ### ### 365,750 0 98.8 98.8 0.0
2007-Aug-16 Thu ### ### ### ### 14.9 14.9 0.0
2007-Aug-15 Wed ### ### ### ### 209,574 0 ### ### 0.0
2007-Aug-14 Tue 1.175 1.22 ### ### 172,140 ### ### ### 0.0
2007-Aug-13 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 244,889 0 ### ### 0.0
2007-Aug-09 Thu 1.125 ### 1.085 1.085 168,878 ### ### ### 0.1
2007-Aug-08 Wed ### 1.175 ### ### 17.7 17.7 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.255 1.26 ### ### ### ### 0.0
2007-Aug-03 Fri 1.27 1.27 1.25 1.25 ### ### ###
2007-Aug-02 Thu 1.25 ### 1.25 1.27 143,285 89,553 86.6 86.6 ###
2007-Aug-01 Wed 1.285 1.285 1.255 1.255 143,441 182,170 ### ### ###
2007-Jul-31 Tue 1.26 1.29 1.26 1.27 244,126 ### ### ### ###
2007-Jul-30 Mon 1.29 ### 1.25 1.25 302,225 ### 10.3 10.3 ###
2007-Jul-27 Fri ### ### ### 1.29 260,220 0 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 92,929 0 73.7 73.7 0.0
2007-Jul-24 Tue ### 1.325 1.29 1.325 110,688 144,724 78.3 78.3 0.1
2007-Jul-23 Mon 1.29 ### 1.29 ### 77.6 77.6 0.0
2007-Jul-20 Fri ### 1.325 1.285 1.285 ### ### ###
2007-Jul-19 Thu ### ### 1.29 ### 22.6 22.6 0.0
2007-Jul-18 Wed ### 1.345 ### 1.325 28.8 28.8 0.1
2007-Jul-17 Tue ### 1.345 ### ### 172,181 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 1.325 160,723 0 ### ### 0.1
2007-Jul-12 Thu ### ### ### ### 290,054 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.425 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 207,751 0 13.4 13.4 0.0
2007-Jul-05 Thu 1.355 1.375 ### ### 72.9 72.9 0.0
2007-Jul-04 Wed ### 1.42 1.355 ### 219,144 ### ### ### 0.0
2007-Jul-03 Tue 1.43 1.43 ### ### ### ### 0.0
2007-Jul-02 Mon 1.385 1.43 1.385 1.43 91,451 ### 86.6 86.6 0.1
2007-Jun-29 Fri 1.4 ### 1.355 ### 15.8 15.8 0.0
2007-Jun-28 Thu 1.4 1.42 1.355 1.4 ### ### ###
2007-Jun-27 Wed ### ### 1.355 ### 179,980 ### ### ### 0.0
2007-Jun-26 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Jun-25 Mon 1.43 1.43 ### 1.4 312,952 ### 24.2 24.2 ###
2007-Jun-22 Fri 1.45 1.45 ### 1.42 417,771 302,883 17.1 17.1 ###
2007-Jun-21 Thu 1.42 1.49 1.42 1.45 80.9 80.9 ###
2007-Jun-20 Wed 1.5 1.5 1.425 1.425 5.7 5.7 ###
2007-Jun-19 Tue 1.54 1.56 1.47 1.47 246,277 ### ### ### ###
2007-Jun-18 Mon 1.58 ### ### 1.545 21.2 21.2 ###
2007-Jun-15 Fri 1.56 1.58 1.53 1.58 76.8 76.8 0.1
2007-Jun-14 Thu ### ### 1.525 1.525 182,574 ### ### ### 0.1
2007-Jun-13 Wed 1.59 1.59 ### 1.58 149,587 118,921 34.7 34.7 0.1
2007-Jun-12 Tue 1.655 ### 1.55 ### 501,140 388,383 ### ### 0.0
2007-Jun-08 Fri 1.44 ### 1.42 ### 380,352 270,049 97.9 97.9 0.0
2007-Jun-07 Thu 1.47 1.49 1.45 1.49 332,623 488,955 74.0 74.0 ###
2007-Jun-06 Wed 1.55 1.55 1.43 1.525 460,977 686,855 ### ### 0.1
2007-Jun-05 Tue 1.53 1.7 1.52 1.55 79.3 79.3 ###
2007-Jun-04 Mon 1.41 1.5 1.41 1.5 607,988 884,622 ### ### 0.1
2007-Jun-01 Fri ### 1.4 ### ### 204,755 143,328 76.4 76.4 0.0
2007-May-31 Thu ### 1.385 ### ### 266,141 ### 24.8 24.8 0.0
2007-May-30 Wed 1.385 1.385 ### ### 220,322 152,572 ### ### 0.0
2007-May-29 Tue ### 1.44 1.28 ### 546,921 ### 94.3 94.3 0.0
2007-May-28 Mon ### ### ### ### 9.5 9.5 0.0
2007-May-25 Fri ### ### ### ### 191,345 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 450,580 0 ### ### 0.0
2007-May-23 Wed 1.375 1.4 ### ### 189,985 132,989 67.8 67.8 0.0
2007-May-22 Tue 1.44 1.45 1.375 1.375 329,552 ### ### ### 0.1
2007-May-21 Mon 1.4 1.46 ### 1.45 ### ### ###
2007-May-18 Fri ### 1.48 ### 1.375 823,929 ### ### ### 0.1
2007-May-17 Thu ### ### 1.26 1.26 452,525 ### ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 1.325 ### ### ### 369,142 0 38.0 38.0 0.0
2007-May-14 Mon 1.4 1.4 ### ### ### ### 0.0
2007-May-11 Fri 1.42 1.42 ### 1.4 21.7 21.7 ###
2007-May-10 Thu 1.47 1.47 1.42 1.42 ### ### ###
2007-May-09 Wed 1.5 1.5 ### 1.43 211,651 ### 5.6 5.6 0.1
2007-May-08 Tue 1.53 1.54 1.48 1.49 256,728 387,659 17.4 17.4 ###
2007-May-07 Mon 1.45 1.545 1.45 1.51 91.1 91.1 0.1
2007-May-04 Fri ### 1.42 ### 1.42 ### ### ###
2007-May-03 Thu ### 1.355 ### ### 427,671 289,747 71.4 71.4 0.0
2007-May-02 Wed 1.43 1.44 ### ### 938,222 ### ### ### 0.0
2007-May-01 Tue 1.53 1.53 1.425 1.45 501,756 741,344 ### ### ###
2007-Apr-30 Mon 1.56 1.58 1.525 1.525 17.9 17.9 0.1
2007-Apr-27 Fri ### ### 1.53 1.54 ### ### ###
2007-Apr-26 Thu 1.7 1.7 ### ### ### ### 0.0
2007-Apr-24 Tue 1.7 1.72 ### ### 373,524 ### 17.9 17.9 0.0
2007-Apr-23 Mon ### 1.74 ### ### 1,044,072 908,342 ### ### 0.0
2007-Apr-20 Fri 1.53 ### 1.53 1.625 ### ### ###
2007-Apr-19 Thu 1.585 ### 1.51 1.53 624,381 ### ### ### ###
2007-Apr-18 Wed ### ### 1.5 1.585 2,257,622 ### 23.0 23.0 ###
2007-Apr-17 Tue 1.85 1.88 ### ### ### ### 0.0
2007-Apr-16 Mon 2.22 ### 1.72 1.85 ### ### 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### 0.125 ### ### 5.8 5.8 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 21,202,373 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.088 ### 0.087 ### 25,880,540 ### ### ### 0.0
2006-Dec-08 Fri 0.087 0.088 0.085 0.088 77.5 77.5 ###
2006-Dec-07 Thu ### ### 0.087 0.087 10.6 10.6 ###
2006-Dec-06 Wed 0.089 ### 0.086 0.088 2,451,072 ### ### ### ###
2006-Dec-05 Tue ### ### 0.087 0.089 4,376,226 ### 25.4 25.4 ###
2006-Dec-04 Mon ### ### 0.087 0.089 ### ### ###
2006-Dec-01 Fri ### ### 0.088 ### 3,004,624 ### ### ### 0.0
2006-Nov-30 Thu 0.085 ### 0.085 ### 4,041,354 171,757 94.2 94.2 0.0
2006-Nov-29 Wed ### ### 0.085 0.085 ### ### ###
2006-Nov-28 Tue ### ### ### ### 2,934,823 0 7.7 7.7 0.0
2006-Nov-27 Mon ### ### ### ### 1,689,254 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,728,375 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 4,361,226 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,234,474 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 2,115,256 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 8,054,624 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 9,166,820 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 1,994,128 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,232,146 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 2,734,773 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,876,085 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 5,632,273 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,984,474 0 92.8 92.8 0.0
2006-Oct-26 Thu ### ### ### ### 6.0 6.0 0.0
2006-Oct-25 Wed ### ### ### ### 10,762,724 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 4,923,949 0 5.0 5.0 0.0
2006-Oct-19 Thu ### ### ### ### 2.1 2.1 0.0
2006-Oct-18 Wed 0.125 ### ### ### 1,248,078 0 90.2 90.2 0.0
2006-Oct-17 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-16 Mon 0.125 ### ### ### 3,683,224 0 ### ### 0.0
2006-Oct-13 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 8,226,246 0 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 2,404,085 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 1,601,258 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 5,465,453 0 5.9 5.9 0.0
2006-Oct-03 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
2006-Oct-02 Mon 0.125 ### 0.125 0.125 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Sep-28 Thu ### ### 0.125 ### 2,678,284 ### 5.8 5.8 0.0
2006-Sep-27 Wed ### ### ### 0.125 2,156,128 0 5.9 5.9 0.0
2006-Sep-26 Tue 0.125 ### ### ### 93.8 93.8 0.0
2006-Sep-25 Mon ### ### 0.125 ### 2,853,442 178,340 ### ### 0.0
2006-Sep-22 Fri ### 0.145 0.125 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,327,023 0 9.2 9.2 0.0
2006-Sep-20 Wed ### ### ### ### 6,010,740 0 ### ### 0.0
2006-Sep-19 Tue 0.125 0.145 0.125 ### 17,215,120 2,324,041 98.8 98.8 0.0
2006-Sep-18 Mon 0.125 0.125 ### 0.125 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 0.125 ### ### 1,768,783 110,548 7.5 7.5 0.0
2006-Sep-14 Thu ### ### ### 0.125 3,012,979 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 1,124,280 0 ### ### 0.0
2006-Sep-12 Tue 0.125 0.125 ### ### 4,072,620 ### 5.0 5.0 0.0
2006-Sep-11 Mon 0.125 0.125 ### 0.125 1,050,682 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.125 3,744,189 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.125 5,209,571 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4,070,781 0 3.4 3.4 0.0
2006-Sep-04 Mon ### ### ### ### 2,039,140 0 9.0 9.0 0.0
2006-Sep-01 Fri 0.145 ### ### ### 8.7 8.7 0.0
2006-Aug-31 Thu 0.145 ### ### 0.145 2,205,527 0 61.5 61.5 ###
2006-Aug-30 Wed 0.145 ### ### ### 1,772,654 0 ### ### 0.0
2006-Aug-29 Tue ### 0.145 ### 0.145 6,937,752 502,987 ### ### ###
2006-Aug-28 Mon ### ### ### ### 8,797,046 0 9.4 9.4 0.0
2006-Aug-25 Fri 0.155 0.155 ### ### 8,296,176 642,953 0.8 0.8 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### 0.155 ### 88.7 88.7 0.0
2006-Aug-22 Tue ### 0.175 ### ### ### ### 0.0
2006-Aug-21 Mon ### 0.175 ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.175 ### ### 18,193,947 1,591,970 95.2 95.2 0.0
2006-Aug-17 Thu ### ### 0.155 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.155 ### 3,801,351 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.155 ### 4,465,723 ### 15.0 15.0 0.0
2006-Aug-14 Mon 0.155 ### 0.155 ### 23,515,649 ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 25,635,484 0 1.7 1.7 0.0
2006-Aug-10 Thu 0.175 ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.185 ### 70,218,757 ### 0.2 0.2 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### 0.22 ### ### ### ### 0.0
2006-Aug-03 Thu 0.21 0.22 ### ### 17,868,740 ### ### ### 0.0
2006-Aug-02 Wed ### 0.21 ### 0.21 ### ### ###
2006-Aug-01 Tue 0.185 ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.21 0.185 0.185 22,156,489 ### ### ### ###
2006-Jul-28 Fri ### 0.2 0.185 0.2 13,199,047 ### ### ### 0.0
2006-Jul-27 Thu 0.185 ### ### ### 83.9 83.9 0.0
2006-Jul-26 Wed 0.175 ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 7,516,677 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 91.9 91.9 0.0
2006-Jul-21 Fri ### ### ### ### 11.5 11.5 0.0
2006-Jul-20 Thu 0.175 0.175 ### ### 5.0 5.0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 4,670,478 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.145 ### 10,263,978 ### 96.5 96.5 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.175 ### ### 10,638,441 ### 13.3 13.3 0.0
2006-Jul-12 Wed ### ### ### 0.175 1.9 1.9 0.0
2006-Jul-11 Tue 0.2 ### 0.185 0.185 ### ### ###
2006-Jul-10 Mon 0.185 0.2 0.185 ### 16,668,146 ### 93.9 93.9 0.0
2006-Jul-07 Fri 0.185 ### ### ### 12,718,988 0 9.0 9.0 0.0
2006-Jul-06 Thu ### ### ### 0.175 22,804,072 0 ### ### 0.0
2006-Jul-05 Wed ### 0.185 ### ### 19,293,826 1,784,678 98.7 98.7 0.0
2006-Jul-04 Tue 0.155 ### ### 0.155 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.125 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 10:58:11 thru 2026-03-08 10:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000