(ARI) ARIKA RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ARI    Limits Next Section


Company Details for (ARI) ARIKA RESOURCES LIMITED

Listing Code ARI
Listing Name ARIKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ARI .. Thursday 8th May 2025

ARI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ARI) ARIKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 1.23 ### ### 1.175 18,548,829 0 ### ### ###
2014-Apr-28 Mon 1.28 1.285 ### 1.23 ### ### 0.1
2014-Apr-24 Thu 1.29 ### 1.275 1.29 10,609,621 ### ### ### 0.1
2014-Apr-23 Wed 1.285 ### 1.27 1.29 7,456,427 ### ### ### 0.1
2014-Apr-22 Tue ### ### 1.28 1.28 16.0 16.0 ###
2014-Apr-17 Thu ### ### ### ### 9,209,052 0 79.6 79.6 0.0
2014-Apr-16 Wed ### ### 1.282 ### ### ### 0.0
2014-Apr-15 Tue 1.325 1.345 1.27 1.285 12.2 12.2 ###
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 1.385 1.355 ### 8,455,488 ### 85.6 85.6 0.0
2014-Apr-10 Thu ### ### ### 1.375 17,131,975 0 14.0 14.0 0.1
2014-Apr-09 Wed 1.385 ### 1.352 ### 15.7 15.7 0.0
2014-Apr-08 Tue 1.325 ### 1.325 ### 11,080,254 ### 93.0 93.0 0.0
2014-Apr-07 Mon ### ### ### 1.325 ### ### 0.1
2014-Apr-04 Fri ### ### 1.345 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 10,520,643 0 27.4 27.4 0.0
2014-Apr-02 Wed ### ### 1.325 1.355 16,577,586 10,982,650 ### ### ###
2014-Apr-01 Tue ### 1.385 ### ### 13.1 13.1 0.0
2014-Mar-31 Mon ### 1.41 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.385 ### ### 13,541,088 ### 78.7 78.7 0.0
2014-Mar-27 Thu 1.345 ### ### ### ### ### 0.0
2014-Mar-26 Wed ### 1.375 ### 1.375 16,172,258 11,118,427 91.2 91.2 0.1
2014-Mar-25 Tue 1.28 1.322 ### ### ### ### 0.0
2014-Mar-24 Mon 1.28 ### ### ### 10,580,955 0 80.3 80.3 0.0
2014-Mar-21 Fri ### ### 1.27 1.285 10,977,025 ### 20.1 20.1 ###
2014-Mar-20 Thu ### ### 1.285 1.29 11,826,448 ### ### ### 0.1
2014-Mar-19 Wed ### 1.377 ### ### 8,088,459 ### 75.9 75.9 0.0
2014-Mar-18 Tue ### ### ### ### 30.9 30.9 0.0
2014-Mar-17 Mon ### ### ### 1.29 10,270,683 0 10.1 10.1 0.1
2014-Mar-14 Fri 1.355 ### ### 1.345 31.7 31.7 ###
2014-Mar-13 Thu 1.355 ### ### ### 8,514,977 0 82.2 82.2 0.0
2014-Mar-12 Wed ### ### ### 1.325 11,211,989 0 23.9 23.9 0.1
2014-Mar-11 Tue 1.325 1.375 ### 1.345 86.2 86.2 ###
2014-Mar-10 Mon 1.45 ### ### 1.345 13,066,655 0 3.6 3.6 ###
2014-Mar-07 Fri 1.52 1.57 ### ### ### ### 0.0
2014-Mar-06 Thu 1.54 1.585 ### 1.575 ### ### 0.1
2014-Mar-05 Wed 1.545 ### ### ### 12,464,089 0 20.7 20.7 0.0
2014-Mar-04 Tue 1.525 1.57 1.51 1.52 26.7 26.7 0.1
2014-Mar-03 Mon 1.53 1.545 ### 1.525 5,393,672 ### ### ### 0.1
2014-Feb-28 Fri 1.55 1.575 ### 1.545 11,981,486 9,435,420 33.7 33.7 ###
2014-Feb-27 Thu 1.58 ### 1.525 1.545 11,648,240 8,881,783 ### ### ###
2014-Feb-26 Wed ### 1.625 ### 1.57 9,499,720 7,718,522 13.7 13.7 0.1
2014-Feb-25 Tue 1.685 ### ### ### 16.8 16.8 0.0
2014-Feb-24 Mon ### 1.745 1.685 ### 72.7 72.7 0.0
2014-Feb-21 Fri 1.655 ### 1.655 ### 9,892,726 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 1.655 ### ### 0.1
2014-Feb-19 Wed 1.76 1.76 ### ### ### ### 0.0
2014-Feb-18 Tue 1.855 1.875 1.725 1.745 ### ### 0.1
2014-Feb-17 Mon ### 1.79 ### 1.78 7,582,824 6,786,627 ### ### 0.1
2014-Feb-14 Fri 1.7 1.72 1.675 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### 1.685 5,175,745 0 ### ### ###
2014-Feb-12 Wed ### 1.71 ### ### 7,539,452 ### 88.2 88.2 0.0
2014-Feb-11 Tue 1.575 ### 1.56 ### ### ### 0.0
2014-Feb-10 Mon ### ### 1.58 1.59 ### ### ###
2014-Feb-07 Fri ### ### 1.57 1.59 5,134,823 ### 17.7 17.7 ###
2014-Feb-06 Thu 1.51 ### 1.5 ### 5,929,774 ### 95.2 95.2 0.0
2014-Feb-05 Wed ### ### 1.51 1.51 22.6 22.6 0.1
2014-Feb-04 Tue 1.5 1.555 1.49 ### ### ### 0.0
2014-Feb-03 Mon 1.53 1.56 ### 1.54 ### ### ###
2014-Jan-31 Fri 1.585 ### 1.55 1.555 3,960,080 ### 14.5 14.5 ###
2014-Jan-30 Thu 1.57 1.59 1.545 1.57 5,923,155 9,284,545 72.2 72.2 0.1
2014-Jan-29 Wed ### ### 1.56 ### 85.8 85.8 0.0
2014-Jan-28 Tue 1.45 ### 1.43 1.56 ### ### ###
2014-Jan-24 Fri 1.51 1.545 1.485 1.51 71.3 71.3 0.1
2014-Jan-23 Thu 1.58 ### 1.52 1.525 ### ### 0.1
2014-Jan-22 Wed ### ### 1.57 1.585 ### ### ###
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.685 ### ### 2,398,689 ### ### ### 0.0
2014-Jan-17 Fri 1.675 1.72 ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.685 ### 1.685 5,159,384 4,346,781 ### ### ###
2014-Jan-15 Wed ### ### 1.555 ### ### ### 0.0
2014-Jan-14 Tue ### 1.557 ### 1.545 7,377,959 5,743,741 ### ### ###
2014-Jan-13 Mon 1.57 1.587 1.545 1.575 4,968,981 7,781,424 75.5 75.5 0.1
2014-Jan-10 Fri ### ### ### 1.59 ### ### ###
2014-Jan-09 Thu 1.675 1.675 1.625 1.645 4,338,584 ### 14.0 14.0 0.1
2014-Jan-08 Wed ### 1.675 ### ### 9,903,383 8,294,083 27.3 27.3 0.0
2014-Jan-07 Tue ### 1.75 ### 1.655 ### ### 0.1
2014-Jan-06 Mon ### 1.785 1.71 ### ### ### 0.0
2014-Jan-03 Fri 1.78 1.79 1.75 1.76 22.7 22.7 0.1
2014-Jan-02 Thu 1.75 1.82 ### ### 87.7 87.7 0.0
2013-Dec-31 Tue 1.75 1.76 ### 1.75 1,707,385 ### 69.1 69.1 0.1
2013-Dec-30 Mon 1.71 1.76 1.71 1.76 3,098,855 ### 87.5 87.5 0.1
2013-Dec-27 Fri 1.7 ### 1.675 1.7 1,902,442 ### ### ### ###
2013-Dec-24 Tue ### 1.7 ### ### 776,829 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### 1.7 ### ### 1,858,788 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 13,189,253 0 ### ### 0.0
2013-Dec-19 Thu ### ### 1.625 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 5,009,926 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 79.3 79.3 0.0
2013-Dec-16 Mon ### ### 1.56 ### ### ### 0.0
2013-Dec-13 Fri 1.56 ### 1.55 1.58 9,491,454 7,355,876 73.0 73.0 0.1
2013-Dec-12 Thu 1.585 1.585 ### 1.58 12,119,152 9,604,427 33.8 33.8 0.1
2013-Dec-11 Wed ### ### 1.52 1.59 10,872,646 ### ### ### ###
2013-Dec-10 Tue 1.575 ### ### 1.575 9,285,153 0 76.0 76.0 0.1
2013-Dec-09 Mon ### ### 1.575 1.59 4,107,556 ### ### ### ###
2013-Dec-06 Fri 1.645 1.655 1.57 1.585 9,174,473 ### ### ### ###
2013-Dec-05 Thu ### ### 1.625 1.645 40.5 40.5 0.1
2013-Dec-04 Wed 1.58 ### 1.575 ### ### ### 0.0
2013-Dec-03 Tue 1.575 ### 1.555 ### ### ### 0.0
2013-Dec-02 Mon 1.58 1.585 1.56 1.585 5,004,220 ### 82.5 82.5 ###
2013-Nov-29 Fri 1.58 ### 1.555 1.575 6,892,742 ### ### ### 0.1
2013-Nov-28 Thu ### ### 1.58 1.585 4,670,285 3,689,525 ### ### ###
2013-Nov-27 Wed 1.625 1.642 ### ### 37.0 37.0 0.0
2013-Nov-26 Tue ### ### ### ### 6,511,220 0 ### ### 0.0
2013-Nov-25 Mon ### 1.675 ### 1.675 89.5 89.5 ###
2013-Nov-22 Fri ### ### ### 1.625 5,106,276 0 77.5 77.5 ###
2013-Nov-21 Thu ### ### 1.575 1.59 6,593,284 ### ### ### ###
2013-Nov-20 Wed ### ### 1.59 ### 8,068,555 ### 84.8 84.8 0.0
2013-Nov-19 Tue 1.625 1.645 ### ### 7,495,246 ### ### ### 0.0
2013-Nov-18 Mon ### 1.655 1.52 ### ### ### 0.0
2013-Nov-15 Fri 1.5 1.55 1.5 1.52 76.2 76.2 0.1
2013-Nov-14 Thu 1.51 1.52 1.482 ### 3,914,128 ### ### ### 0.0
2013-Nov-13 Wed 1.52 1.525 1.49 1.5 6,618,621 9,977,571 28.1 28.1 0.1
2013-Nov-12 Tue ### 1.522 ### 1.52 11,181,445 8,509,079 ### ### 0.1
2013-Nov-11 Mon 1.48 ### 1.442 1.45 21.1 21.1 ###
2013-Nov-08 Fri 1.455 1.46 1.425 1.45 ### ### ###
2013-Nov-07 Thu 1.51 ### 1.45 1.5 5,861,746 ### 26.9 26.9 0.1
2013-Nov-06 Wed 1.45 ### 1.445 ### ### ### 0.0
2013-Nov-05 Tue ### 1.475 ### 1.455 ### ### ###
2013-Nov-04 Mon ### 1.45 ### 1.43 6,316,183 ### 84.4 84.4 0.1
2013-Nov-01 Fri ### ### ### ### 12,301,187 0 86.2 86.2 0.0
2013-Oct-31 Thu ### 1.4 1.325 1.385 79.7 79.7 0.1
2013-Oct-30 Wed ### 1.447 1.372 ### 6,648,581 9,371,174 ### ### 0.0
2013-Oct-29 Tue 1.47 1.485 1.4 ### ### ### 0.0
2013-Oct-28 Mon 1.42 1.482 1.42 1.47 12,461,942 18,082,277 90.7 90.7 ###
2013-Oct-25 Fri 1.4 ### ### ### 5,446,679 0 80.5 80.5 0.0
2013-Oct-24 Thu 1.375 1.4 1.345 1.385 4,977,256 6,831,283 75.5 75.5 0.1
2013-Oct-23 Wed 1.42 1.455 ### 1.375 ### ### 0.1
2013-Oct-22 Tue 1.43 1.46 ### 1.42 6,358,186 4,641,475 24.0 24.0 ###
2013-Oct-21 Mon ### ### 1.385 1.455 92.1 92.1 ###
2013-Oct-18 Fri 1.41 ### ### ### 5,221,487 0 10.8 10.8 0.0
2013-Oct-17 Thu 1.4 1.44 1.385 ### 7,322,671 10,343,272 28.6 28.6 0.0
2013-Oct-16 Wed ### 1.4 ### ### ### ### 0.0
2013-Oct-15 Tue ### 1.385 ### ### 9,344,645 ### ### ### 0.0
2013-Oct-14 Mon 1.285 ### ### ### 8,250,747 0 92.4 92.4 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 1.245 1.21 1.24 ### ### 0.1
2013-Oct-09 Wed ### 1.22 1.155 ### 4,697,678 ### ### ### 0.0
2013-Oct-08 Tue 1.185 ### ### ### ### ### 0.0
2013-Oct-07 Mon ### 1.225 ### ### 23.9 23.9 0.0
2013-Oct-04 Fri 1.2 1.245 ### 1.22 ### ### 0.1
2013-Oct-03 Thu 1.185 1.23 1.185 ### 88.4 88.4 0.0
2013-Oct-02 Wed ### 1.2 ### ### 12.8 12.8 0.0
2013-Oct-01 Tue 1.21 1.21 1.175 ### ### ### 0.0
2013-Sep-30 Mon 1.245 1.25 1.22 1.22 4,427,829 ### 19.4 19.4 0.1
2013-Sep-27 Fri 1.28 ### 1.255 1.26 ### ### ###
2013-Sep-26 Thu ### 1.275 ### 1.27 ### ### ###
2013-Sep-25 Wed ### 1.285 ### 1.24 9,601,347 ### ### ### 0.1
2013-Sep-24 Tue 1.23 1.25 ### 1.23 ### ### 0.1
2013-Sep-23 Mon 1.225 1.26 1.21 1.255 ### ### ###
2013-Sep-20 Fri ### ### 1.225 ### 8.4 8.4 0.0
2013-Sep-19 Thu ### ### ### ### 18,841,123 0 26.7 26.7 0.0
2013-Sep-18 Wed 1.325 1.345 1.25 1.27 ### ### ###
2013-Sep-17 Tue ### ### ### ### 6,200,127 0 23.1 23.1 0.0
2013-Sep-16 Mon ### ### ### ### 4,280,940 0 80.3 80.3 0.0
2013-Sep-13 Fri ### 1.355 ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 14,195,672 0 84.1 84.1 0.0
2013-Sep-11 Wed ### ### ### ### 90.8 90.8 0.0
2013-Sep-10 Tue 1.245 ### ### 1.26 82.3 82.3 ###
2013-Sep-09 Mon 1.23 1.247 1.22 1.24 76.2 76.2 0.1
2013-Sep-06 Fri 1.23 1.245 1.2 1.245 7,162,445 8,756,089 80.1 80.1 0.1
2013-Sep-05 Thu 1.24 1.25 ### 1.22 7,738,129 ### 20.6 20.6 0.1
2013-Sep-04 Wed ### 1.24 ### 1.23 ### ### 0.1
2013-Sep-03 Tue ### 1.22 ### 1.21 13,433,881 ### 88.0 88.0 ###
2013-Sep-02 Mon ### 1.175 ### 1.155 6,547,442 3,846,622 75.8 75.8 0.1
2013-Aug-30 Fri 1.125 ### ### 1.125 ### ### ###
2013-Aug-29 Thu ### ### ### ### 34.3 34.3 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.155 1.2 9,342,077 5,395,049 88.8 88.8 0.1
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### 1.22 1.155 1.185 22,215,688 26,381,129 75.9 75.9 0.1
2013-Aug-22 Thu ### ### ### ### 14,401,548 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### 1.175 ### ### 43,514,778 ### 98.3 98.3 0.0
2013-Aug-19 Mon ### 1.045 ### 0.985 ### ### ###
2013-Aug-16 Fri 1.085 1.085 ### 1.045 14,539,852 ### ### ### 0.1
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 9,613,446 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 76.7 76.7 0.0
2013-Aug-12 Mon 1.085 ### ### ### 71.8 71.8 0.0
2013-Aug-09 Fri 1.085 1.087 ### 1.075 4,249,758 2,309,743 24.0 24.0 ###
2013-Aug-08 Thu ### ### 1.047 ### 12,062,024 ### ### ### 0.0
2013-Aug-07 Wed ### 1.055 1.025 ### 6,008,273 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### 1.045 ### ### ### 0.0
2013-Aug-02 Fri 1.025 1.055 ### ### 85.9 85.9 0.0
2013-Aug-01 Thu 1 ### ### 1 13,132,550 0 ### ### ###
2013-Jul-31 Wed ### ### ### ### 10.9 10.9 0.0
2013-Jul-30 Tue ### 1.045 1.022 ### 8,155,726 8,428,942 31.6 31.6 0.0
2013-Jul-29 Mon ### ### ### ### 5,447,582 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 1.025 ### ### ### ### ### 0.0
2013-Jul-24 Wed 1 ### ### 1.025 13,381,127 0 ### ### ###
2013-Jul-23 Tue 0.985 ### ### ### 75.7 75.7 0.0
2013-Jul-22 Mon 0.975 0.985 ### 0.985 7,065,349 3,479,684 ### ### ###
2013-Jul-19 Fri ### ### 0.955 ### 9,969,459 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.945 ### 9,769,323 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### 0.945 ### ### 11,038,758 ### 82.6 82.6 0.0
2013-Jul-16 Tue ### ### ### ### 6,481,581 0 ### ### 0.0
2013-Jul-15 Mon ### ### 0.87 0.89 10.9 10.9 ###
2013-Jul-12 Fri 0.875 ### 0.875 ### ### ### 0.0
2013-Jul-11 Thu 0.855 0.877 ### 0.87 10,487,987 4,598,982 78.4 78.4 0.1
2013-Jul-10 Wed 0.84 0.86 ### 0.825 5,096,326 2,191,420 ### ### 0.1
2013-Jul-09 Tue 0.845 0.85 0.82 ### 5,339,242 ### ### ### 0.0
2013-Jul-08 Mon 0.825 0.85 0.8 0.83 6,647,429 5,484,128 75.8 75.8 ###
2013-Jul-05 Fri 0.78 0.84 0.78 0.83 94.3 94.3 ###
2013-Jul-04 Thu 0.77 0.8 0.76 0.8 85.9 85.9 0.1
2013-Jul-03 Wed 0.79 0.79 0.75 0.77 16.2 16.2 0.1
2013-Jul-02 Tue 0.78 0.8 0.775 0.79 4,786,278 ### 66.8 66.8 ###
2013-Jul-01 Mon 0.77 0.785 0.755 ### ### ### 0.0
2013-Jun-28 Fri 0.755 0.78 0.745 0.78 85.5 85.5 0.1
2013-Jun-27 Thu 0.725 0.77 0.725 0.75 8,817,628 6,591,176 ### ### ###
2013-Jun-26 Wed 0.725 0.745 0.71 0.725 ### ### ###
2013-Jun-25 Tue ### 0.745 0.71 0.71 ### ### ###
2013-Jun-24 Mon 0.75 0.76 0.73 0.745 5,247,729 3,909,558 ### ### ###
2013-Jun-21 Fri 0.72 0.775 0.71 0.775 10,924,589 ### ### ### 0.1
2013-Jun-20 Thu 0.76 0.772 0.725 0.74 19.4 19.4 0.1
2013-Jun-19 Wed ### 0.79 0.76 0.78 82.4 82.4 0.1
2013-Jun-18 Tue ### 0.787 0.74 0.745 17.6 17.6 ###
2013-Jun-17 Mon 0.72 0.755 0.7 0.75 12,243,972 8,907,489 ### ### ###
2013-Jun-14 Fri ### 0.73 ### 0.72 ### ### ###
2013-Jun-13 Thu ### 0.7 0.675 ### 5,508,359 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.71 0.725 ### ### 9,162,372 3,321,359 ### ### 0.0
2013-Jun-11 Tue 0.73 ### ### 0.71 ### ### ###
2013-Jun-07 Fri 0.77 0.77 ### ### 9,780,858 ### 9.4 9.4 0.0
2013-Jun-06 Thu 0.785 ### 0.76 ### 16.7 16.7 0.0
2013-Jun-05 Wed ### ### 0.78 0.8 81.6 81.6 0.1
2013-Jun-04 Tue 0.79 ### 0.78 ### 72.9 72.9 0.0
2013-Jun-03 Mon 0.8 ### 0.775 0.775 15.2 15.2 0.1
2013-May-31 Fri 0.8 0.825 ### ### 7,469,547 3,081,188 ### ### 0.0
2013-May-30 Thu 0.82 0.825 ### ### 14.2 14.2 0.0
2013-May-29 Wed ### ### ### 0.84 86.1 86.1 ###
2013-May-28 Tue 0.81 ### ### 0.83 4,952,488 0 ### ### ###
2013-May-27 Mon 0.825 0.84 ### ### 4,795,384 ### ### ### 0.0
2013-May-24 Fri 0.83 0.85 0.82 0.83 ### ### ###
2013-May-23 Thu 0.845 0.85 ### 0.825 26.4 26.4 0.1
2013-May-22 Wed 0.875 0.885 0.845 0.85 6,647,528 ### 16.8 16.8 ###
2013-May-21 Tue ### ### 0.855 0.87 6,386,673 ### 8.1 8.1 0.1
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 0.89 ### 0.875 0.885 5,017,683 ### ### ### ###
2013-May-16 Thu ### ### 0.87 0.885 7,029,677 ### 20.2 20.2 ###
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.945 ### ### ### ### ### 0.0
2013-May-13 Mon 0.955 ### ### 0.945 8,005,222 0 27.8 27.8 0.1
2013-May-10 Fri ### 0.975 0.89 0.945 ### ### 0.1
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### 0.89 14,066,972 0 84.4 84.4 ###
2013-May-07 Tue 0.83 0.87 0.82 0.86 ### ### ###
2013-May-06 Mon 0.775 0.845 0.77 0.825 19,370,671 ### 95.7 95.7 0.1
2013-May-03 Fri 0.8 ### 0.75 0.76 6.0 6.0 0.1
2013-May-02 Thu 0.82 ### 0.79 ### ### ### 0.0
2013-May-01 Wed 0.84 0.85 0.825 0.84 3,346,544 ### 75.7 75.7 ###
2013-Apr-30 Tue 0.85 0.86 ### 0.85 5,817,887 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.82 0.855 ### 0.84 4,295,672 ### 88.6 88.6 ###
2013-Apr-26 Fri 0.81 0.85 ### ### ### ### 0.0
2013-Apr-24 Wed 0.8 0.825 ### ### ### ### 0.0
2013-Apr-23 Tue 0.825 0.825 ### 0.81 5,455,779 ### ### ### 0.1
2013-Apr-22 Mon ### 0.83 ### 0.825 87.9 87.9 0.1
2013-Apr-19 Fri 0.78 0.82 0.78 ### 84.5 84.5 0.0
2013-Apr-18 Thu 0.82 0.825 0.77 0.775 6,562,084 ### ### ### 0.1
2013-Apr-17 Wed 0.84 0.855 0.82 0.83 4,713,046 3,947,176 ### ### ###
2013-Apr-16 Tue 0.84 0.842 0.82 ### 28.9 28.9 0.0
2013-Apr-15 Mon 0.875 0.885 0.82 0.86 ### ### ###
2013-Apr-12 Fri ### 0.882 0.857 0.88 84.1 84.1 0.1
2013-Apr-11 Thu ### ### 0.85 0.87 7,766,579 ### ### ### 0.1
2013-Apr-10 Wed 0.87 0.89 0.86 0.885 80.9 80.9 ###
2013-Apr-09 Tue 0.81 ### 0.81 0.855 14,596,240 5,911,477 93.0 93.0 ###
2013-Apr-08 Mon 0.76 0.81 0.76 0.79 ### ### ###
2013-Apr-05 Fri 0.775 ### 0.75 0.755 8,239,448 ### 14.0 14.0 ###
2013-Apr-04 Thu 0.755 ### 0.74 ### 11,960,547 ### ### ### 0.0
2013-Apr-03 Wed 0.82 0.84 0.76 ### 6.3 6.3 0.0
2013-Apr-02 Tue 0.86 ### 0.82 0.825 10.9 10.9 0.1
2013-Mar-28 Thu 0.88 ### 0.86 0.87 7,202,754 3,097,184 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 ### 0.87 0.88 10,085,145 ### ### ### 0.1
2013-Mar-26 Tue 0.87 0.875 0.85 0.86 5,691,985 ### ### ### ###
2013-Mar-25 Mon ### ### 0.875 0.875 9,864,687 ### 17.4 17.4 0.1
2013-Mar-22 Fri ### ### 0.88 0.885 ### ### ###
2013-Mar-21 Thu ### ### ### ### 12,391,742 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.942 ### ### 7,704,841 3,628,980 25.9 25.9 0.0
2013-Mar-15 Fri 0.955 ### ### ### ### ### 0.0
2013-Mar-14 Thu 1.025 ### ### ### 15,082,723 0 9.6 9.6 0.0
2013-Mar-13 Wed 1.075 ### ### 1.045 ### ### 0.1
2013-Mar-12 Tue ### ### ### ### 7,155,527 0 15.8 15.8 0.0
2013-Mar-11 Mon ### ### ### ### 3,567,776 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 5,812,370 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.157 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### 1.125 ### ### ###
2013-Mar-05 Tue ### ### 1.055 ### 11,886,445 ### 18.9 18.9 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 1.185 ### 1.175 ### 33.9 33.9 0.0
2013-Feb-28 Thu ### ### 1.185 1.2 6,655,456 3,943,357 20.9 20.9 0.1
2013-Feb-27 Wed 1.225 1.23 ### ### ### ### 0.0
2013-Feb-26 Tue 1.22 1.245 ### 1.21 9,344,386 5,816,880 ### ### ###
2013-Feb-25 Mon 1.2 1.26 ### 1.26 13,550,885 8,537,057 95.6 95.6 ###
2013-Feb-22 Fri ### 1.2 ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 7,458,756 0 83.8 83.8 0.0
2013-Feb-20 Wed 1.22 1.22 ### ### 7.9 7.9 0.0
2013-Feb-19 Tue 1.26 ### 1.185 ### 17,697,388 ### 20.5 20.5 0.0
2013-Feb-18 Mon ### ### ### 1.26 97.0 97.0 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.2 ### ### 96.6 96.6 0.0
2013-Feb-13 Wed ### ### ### 1.125 ### ### ###
2013-Feb-12 Tue ### 1.075 ### ### 87.9 87.9 0.0
2013-Feb-11 Mon ### 1.055 ### ### 7,981,523 4,210,253 ### ### 0.0
2013-Feb-08 Fri ### ### 0.955 ### 10,424,472 4,977,685 ### ### 0.0
2013-Feb-07 Thu ### 0.975 ### ### 91.7 91.7 0.0
2013-Feb-06 Wed ### ### ### ### 8,491,223 0 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.945 ### ### 3,134,652 1,481,123 30.2 30.2 0.0
2013-Feb-04 Mon ### ### ### ### 29.4 29.4 0.0
2013-Feb-01 Fri ### ### 0.945 0.955 70.6 70.6 0.1
2013-Jan-31 Thu ### ### ### 0.955 ### ### 0.1
2013-Jan-30 Wed ### 0.975 0.945 ### 4,205,589 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 77.8 77.8 0.0
2013-Jan-25 Fri ### 0.945 ### 0.945 ### ### 0.1
2013-Jan-24 Thu ### ### ### ### 8,213,346 0 81.1 81.1 0.0
2013-Jan-23 Wed ### ### ### ### 5,736,729 0 ### ### 0.0
2013-Jan-22 Tue 0.885 ### 0.885 ### 8,095,086 3,582,075 84.9 84.9 0.0
2013-Jan-21 Mon ### ### 0.885 0.89 ### ### ###
2013-Jan-18 Fri ### 0.955 ### ### 82.2 82.2 0.0
2013-Jan-17 Thu ### 0.945 ### ### 6,078,551 ### 25.1 25.1 0.0
2013-Jan-16 Wed ### 0.982 0.927 ### 9,165,754 ### 6.8 6.8 0.0
2013-Jan-15 Tue ### ### ### ### 4,813,587 0 10.2 10.2 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 1 ### ### 0.985 3,763,742 0 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 1 ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 93.2 93.2 0.0
2013-Jan-04 Fri ### ### 0.945 ### 5,672,252 ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 7,467,655 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 5,672,055 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 76.0 76.0 0.0
2012-Dec-28 Fri ### ### ### ### 5,728,780 0 ### ### 0.0
2012-Dec-27 Thu ### ### 0.89 ### 71.8 71.8 0.0
2012-Dec-24 Mon ### ### 0.88 0.885 18.8 18.8 ###
2012-Dec-21 Fri 0.89 ### 0.87 ### 81.3 81.3 0.0
2012-Dec-20 Thu ### ### 0.88 0.89 ### ### ###
2012-Dec-19 Wed ### ### 0.872 ### 21.3 21.3 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### 0.88 ### ### ### ### 0.0
2012-Dec-13 Thu 0.875 0.885 ### 0.875 ### ### 0.1
2012-Dec-12 Wed 0.88 0.89 0.86 0.89 ### ### ###
2012-Dec-11 Tue 0.85 0.875 0.84 ### 83.3 83.3 0.0
2012-Dec-10 Mon ### 0.86 ### 0.86 16,910,728 ### ### ### ###
2012-Dec-07 Fri 0.8 ### 0.79 0.8 67.4 67.4 0.1
2012-Dec-06 Thu 0.8 ### 0.785 0.8 5,194,329 2,038,774 ### ### 0.1
2012-Dec-05 Wed 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-04 Tue 0.785 ### 0.78 0.79 ### ### ###
2012-Dec-03 Mon 0.82 0.82 0.785 0.79 11.5 11.5 ###
2012-Nov-30 Fri 0.825 0.825 0.81 0.82 7,765,751 ### ### ### 0.1
2012-Nov-29 Thu 0.785 ### 0.78 ### ### ### 0.0
2012-Nov-28 Wed 0.77 0.78 0.755 0.77 5,173,928 3,970,989 ### ### 0.1
2012-Nov-27 Tue 0.73 0.775 0.73 0.775 ### ### 0.1
2012-Nov-26 Mon 0.725 0.73 ### 0.73 79.0 79.0 0.1
2012-Nov-23 Fri 0.72 0.725 0.71 ### 4,135,851 2,967,473 22.4 22.4 0.0
2012-Nov-22 Thu 0.725 0.73 ### ### 18.0 18.0 0.0
2012-Nov-21 Wed 0.725 0.725 0.71 0.72 26.9 26.9 ###
2012-Nov-20 Tue 0.72 0.73 ### 0.73 6,789,145 ### 80.2 80.2 0.1
2012-Nov-19 Mon 0.725 0.73 ### 0.72 22.6 22.6 ###
2012-Nov-16 Fri ### 0.725 0.71 ### ### ### 0.0
2012-Nov-15 Thu 0.72 0.725 0.71 0.71 6,172,426 ### 24.3 24.3 ###
2012-Nov-14 Wed 0.72 ### ### 0.73 ### ### 0.1
2012-Nov-13 Tue ### ### 0.71 ### 6,648,054 2,360,059 ### ### 0.0
2012-Nov-12 Mon ### 0.74 0.725 0.73 4,267,951 3,126,274 ### ### 0.1
2012-Nov-09 Fri ### 0.74 ### 0.72 4,510,327 1,668,820 14.0 14.0 ###
2012-Nov-08 Thu 0.72 0.745 0.71 0.745 6,693,289 ### ### ### ###
2012-Nov-07 Wed 0.745 0.76 0.727 ### 11,204,829 ### ### ### 0.0
2012-Nov-06 Tue 0.71 0.75 ### 0.745 ### ### ###
2012-Nov-05 Mon 0.7 0.72 ### ### 77.8 77.8 0.0
2012-Nov-02 Fri ### 0.71 ### 0.7 76.9 76.9 ###
2012-Nov-01 Thu 0.685 0.71 0.655 0.685 ### ### 0.0
2012-Oct-31 Wed 0.85 0.85 0.785 0.785 22,970,157 ### ### ### ###
2012-Oct-30 Tue 0.81 0.825 0.79 0.8 27.1 27.1 0.1
2012-Oct-29 Mon 0.82 0.83 0.8 0.81 ### ### 0.1
2012-Oct-26 Fri 0.86 0.86 ### ### ### ### 0.0
2012-Oct-25 Thu 0.82 0.875 ### 0.87 95.5 95.5 0.1
2012-Oct-24 Wed 0.77 0.81 0.77 ### 13,385,751 10,574,743 93.3 93.3 0.0
2012-Oct-23 Tue 0.79 ### 0.775 0.78 20.0 20.0 0.1
2012-Oct-22 Mon ### 0.79 ### 0.78 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.77 0.78 ### ### 0.1
2012-Oct-18 Thu 0.775 ### 0.77 0.785 12,251,959 ### 78.4 78.4 ###
2012-Oct-17 Wed 0.77 0.775 0.76 ### 7,432,440 ### ### ### 0.0
2012-Oct-16 Tue 0.755 ### 0.75 0.755 6,806,685 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.77 0.775 0.75 0.75 ### ### ###
2012-Oct-12 Fri 0.78 0.785 0.77 0.77 11,581,088 ### ### ### 0.1
2012-Oct-11 Thu 0.76 0.775 0.75 ### 75.8 75.8 0.0
2012-Oct-10 Wed ### ### 0.755 0.76 12,578,122 4,748,241 7.1 7.1 0.1
2012-Oct-09 Tue 0.8 ### 0.775 0.787 16.4 16.4 ###
2012-Oct-08 Mon ### 0.83 ### 0.81 ### ### 0.1
2012-Oct-05 Fri 0.755 0.81 0.755 0.8 25,563,757 ### 93.5 93.5 0.1
2012-Oct-04 Thu ### 0.745 ### 0.745 90.6 90.6 ###
2012-Oct-03 Wed 0.725 0.725 ### ### 13,112,759 4,753,375 ### ### 0.0
2012-Oct-02 Tue 0.71 0.73 ### ### 30,846,181 11,258,856 69.7 69.7 0.0
2012-Oct-01 Mon ### ### 0.645 ### 37,966,176 ### 11.1 11.1 0.0
2012-Sep-28 Fri ### ### 0.54 0.545 15,469,120 ### 8.7 8.7 0.0
2012-Sep-27 Thu 0.52 0.56 0.52 0.555 ### ### ###
2012-Sep-26 Wed 0.525 ### ### 0.53 ### ### 0.0
2012-Sep-25 Tue 0.575 0.575 0.53 0.54 5.0 5.0 0.0
2012-Sep-24 Mon 0.59 0.59 0.57 0.58 ### ### ###
2012-Sep-21 Fri ### ### 0.58 ### 19,421,674 5,632,285 22.1 22.1 0.0
2012-Sep-20 Thu ### ### 0.585 ### 20,018,872 5,855,520 ### ### 0.0
2012-Sep-19 Wed 0.57 ### 0.56 ### 92.4 92.4 0.0
2012-Sep-18 Tue 0.54 0.57 ### 0.555 ### ### ###
2012-Sep-17 Mon 0.555 ### ### 0.545 17,739,159 0 ### ### 0.0
2012-Sep-14 Fri 0.53 0.55 0.5 0.55 ### ### ###
2012-Sep-13 Thu 0.58 0.585 0.5 0.5 ### ### 0.0
2012-Sep-12 Wed 0.59 ### 0.58 0.59 17,309,944 5,019,883 ### ### 0.0
2012-Sep-11 Tue 0.56 0.59 0.555 0.57 30,746,275 17,602,242 ### ### ###
2012-Sep-10 Mon 0.585 ### 0.54 0.56 24,619,342 6,647,222 ### ### ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### 0.57 19,716,720 0 8.3 8.3 ###
2012-Sep-05 Wed 0.645 ### 0.582 0.585 26,772,543 ### ### ### ###
2012-Sep-04 Tue ### ### ### ### 11,104,744 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 82.1 82.1 0.0
2012-Aug-31 Fri 0.675 ### ### 0.645 23,864,271 0 9.1 9.1 ###
2012-Aug-30 Thu ### ### 0.675 0.675 10.3 10.3 0.0
2012-Aug-29 Wed 0.78 0.785 0.74 0.745 9,942,144 7,580,884 8.3 8.3 ###
2012-Aug-28 Tue ### 0.81 0.75 ### 93.9 93.9 0.0
2012-Aug-27 Mon 0.755 0.78 0.75 0.76 5,043,586 3,858,343 80.4 80.4 0.1
2012-Aug-24 Fri 0.755 0.76 0.725 0.75 ### ### ###
2012-Aug-23 Thu 0.83 ### 0.745 0.775 3.1 3.1 0.1
2012-Aug-22 Wed ### ### 0.82 ### 14,756,656 6,050,228 3.4 3.4 0.0
2012-Aug-21 Tue 0.84 0.925 0.81 ### 95.2 95.2 0.0
2012-Aug-20 Mon 0.84 0.84 ### 0.81 3,891,824 ### 10.0 10.0 0.1
2012-Aug-17 Fri 0.81 ### ### ### 6,438,029 0 82.0 82.0 0.0
2012-Aug-16 Thu 0.81 0.82 0.79 ### ### ### 0.0
2012-Aug-15 Wed 0.83 0.855 0.775 0.79 6.5 6.5 ###
2012-Aug-14 Tue 0.87 0.87 0.83 0.84 8.8 8.8 ###
2012-Aug-13 Mon 0.825 0.885 ### 0.86 9,249,275 ### ### ### ###
2012-Aug-10 Fri ### 0.825 0.81 ### ### ### 0.0
2012-Aug-09 Thu 0.82 0.83 ### ### 22.8 22.8 0.0
2012-Aug-08 Wed 0.785 0.82 0.78 0.81 13,800,076 ### 88.9 88.9 0.1
2012-Aug-07 Tue 0.76 0.79 0.76 0.775 3,106,226 2,407,325 ### ### 0.1
2012-Aug-06 Mon ### 0.775 0.755 0.76 1,616,555 ### 24.0 24.0 0.1
2012-Aug-03 Fri 0.76 0.76 ### 0.745 7,342,477 2,790,141 ### ### ###
2012-Aug-02 Thu 0.77 0.8 0.75 0.78 78.5 78.5 0.1
2012-Aug-01 Wed 0.725 0.775 0.72 0.76 94.5 94.5 0.1
2012-Jul-30 Mon 0.74 ### 0.73 ### 28,240,355 10,307,729 24.9 24.9 0.0
2012-Jul-27 Fri 0.775 0.78 0.73 0.74 6.2 6.2 0.1
2012-Jul-26 Thu 0.77 0.77 0.747 0.755 15.3 15.3 ###
2012-Jul-25 Wed 0.785 0.79 ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.825 0.785 0.8 20,987,624 ### 19.4 19.4 0.1
2012-Jul-23 Mon 0.855 0.855 0.81 0.82 ### ### 0.1
2012-Jul-20 Fri ### ### 0.855 0.875 14,689,149 ### 8.7 8.7 0.1
2012-Jul-19 Thu ### 0.925 ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.875 ### 7,950,745 3,478,450 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-05-09 21:29:16 thru 2025-05-09 21:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000