Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 09:57:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-29 Mon ### ### ### ### 6,425 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 169,875 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 190,125 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 319,875 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 100,076 0 ### ### 0.0
2004-Mar-05 Fri 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Feb-18 Wed 0.075 0.075 0.071 0.071 3.5 3.5 0.0
2004-Feb-17 Tue 0.072 0.075 0.072 0.072 122,686 ### ### ### 0.0
2004-Feb-16 Mon 0.073 0.073 0.072 0.072 158,650 ### 20.7 20.7 0.0
2004-Feb-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 110,751 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-13 Tue ### ### ### ### 113,049 0 27.6 27.6 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 108,951 0 1.1 1.1 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.125 ### 0.125 89,381 5,586 99.6 99.6 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 98.5 98.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.086 0.086 0.086 0.086 0 ###
2003-Nov-28 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Nov-27 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Nov-26 Wed ### ### 0.086 0.086 1.0 1.0 ###
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 8.0 8.0 0.0
2003-Nov-20 Thu 0.125 0.125 ### ### 3.0 3.0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 3.2 3.2 0.0
2003-Nov-14 Fri ### ### ### ### 69,252 0 0.9 0.9 0.0
2003-Nov-13 Thu ### ### ### 0.125 300,748 0 8.1 8.1 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Nov-10 Mon 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 6.9 6.9 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 0.125 ### ### 108,952 ### 4.5 4.5 0.0
2003-Oct-27 Mon ### ### 0.125 0.125 0.4 0.4 0.0
2003-Oct-24 Fri ### ### ### ### 18,977 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 110,555 0 ### ### 0.0
2003-Oct-22 Wed ### 0.2 ### ### ### ### 0.0
2003-Oct-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-16 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2003-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-10 Fri 0.25 0.25 0.25 0.25 3,977 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.25 0.25 ### ### ### ### 0.0
2003-Sep-30 Tue 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2003-Sep-29 Mon 0.28 0.28 0.28 0.28 70.9 70.9 ###
2003-Sep-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-25 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Sep-24 Wed 0.285 0.285 0.285 0.285 64.9 64.9 ###
2003-Sep-23 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
2003-Sep-22 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Sep-19 Fri 0.285 0.285 0.28 0.285 64.3 64.3 ###
2003-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 156,972 39,243 ### ### 0.0
2003-Sep-16 Tue 0.24 0.24 0.24 0.24 188,028 45,126 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Sep-11 Thu 0.22 0.225 0.21 0.225 264,472 57,522 ### ### ###
2003-Sep-10 Wed 0.225 0.225 0.22 0.22 18.7 18.7 0.0
2003-Sep-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Sep-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-04 Thu ### 0.22 ### 0.21 ### ### ###
2003-Sep-03 Wed 0.155 ### ### ### ### ### 0.0
2003-Sep-02 Tue ### 0.155 ### 0.155 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 10.1 10.1 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### 0.145 0.145 ### ### ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 95.1 95.1 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### 0.2 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 99.7 99.7 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-16 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-15 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-14 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-11 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-10 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-09 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-07 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-04 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 14,472 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 35,453 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 107,879 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2003-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2003-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2003-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2003-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-02 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-01 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-11 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-11 Tue 0.025 0.025 0.025 0.025 82.4 82.4 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-14 Fri 0.055 0.055 0.055 0.055 2 0 71.9 71.9 ###
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 2,084 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-31 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-17 Tue ### 0.058 ### 0.058 ### ### 0.0
2002-Dec-16 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-12 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-11 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-09 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-06 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-05 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-04 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Dec-03 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-02 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-29 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-28 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-27 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Nov-26 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-25 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-22 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-20 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Nov-19 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-18 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-15 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-14 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-13 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Nov-12 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-11 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-08 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-07 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-05 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-23 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-22 Tue 0.053 0.053 0.052 0.052 15.3 15.3 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Oct-16 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-15 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-14 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Oct-11 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Oct-10 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Oct-09 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-08 Tue 0.155 0.155 0.155 0.155 1 0 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 5,884 0 ### ### 0.0
2002-Sep-25 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Sep-24 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Sep-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-18 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-17 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-13 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-12 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-11 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-10 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-09 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-06 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-05 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-04 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-03 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 2,958 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-13 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 4,750 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 1,250 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 6,250 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### 0.085 ### 0.085 ### ### ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 17,650 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-08 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-21 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Sep-20 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Sep-19 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Sep-18 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Sep-17 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Sep-14 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Sep-13 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Sep-12 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Sep-11 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Sep-10 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Sep-07 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Sep-06 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Sep-04 Tue 0.044 0.044 0.044 0.044 7,650 ### ### ### ###
2001-Sep-03 Mon 0.044 0.044 0.044 0.044 ### ### ###
2001-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Aug-30 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Aug-29 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Aug-28 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Aug-27 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Aug-24 Fri 0.045 0.045 0.044 0.044 ### ### ###
2001-Aug-23 Thu 0.085 0.085 0.085 0.085 6,250 ### ### ### ###
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 48,250 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.081 0.081 ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue 0.081 0.081 ### ### 27.1 27.1 0.0
2001-Jun-18 Mon 0.081 0.081 0.081 0.081 74.9 74.9 0.0
2001-Jun-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Jun-14 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 46,250 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 3,250 650 71.8 71.8 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 2,775 555 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri 0.2 ### 0.2 ### 63,975 ### ### ### 0.0
2001-May-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-May-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-08 Tue 0.23 0.24 0.23 0.24 94.1 94.1 0.0
2001-May-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-May-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-01 Tue 0.2 0.24 0.2 0.24 99.1 99.1 0.0
2001-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-27 Fri 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2001-Apr-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-24 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 2,546 0 ### ### 0.0
2001-Apr-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-10 Tue 0.2 0.24 0.2 0.24 99.2 99.2 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-03 Tue 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2001-Apr-02 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2001-Mar-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-23 Fri 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2001-Mar-21 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2001-Mar-15 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Mar-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-13 Tue 0.21 0.21 0.2 0.2 13.2 13.2 0.0
2001-Mar-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-06 Tue 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2001-Mar-05 Mon 0.21 0.25 0.21 0.25 93,544 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-21 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2001-Feb-20 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2001-Feb-19 Mon 0.21 0.21 0.21 0.21 77.3 77.3 ###
2001-Feb-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-31 Wed 0.21 ### 0.21 0.21 72.1 72.1 ###
2001-Jan-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-16 Tue ### 0.21 ### 0.21 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon 0.2 0.2 ### ### 1.3 1.3 0.0
2000-Dec-06 Wed 0.21 0.21 0.2 0.2 11.1 11.1 0.0
2000-Nov-30 Thu 0.24 0.24 0.23 0.23 ### ### ###
2000-Nov-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Nov-28 Tue 0.25 0.25 0.24 0.24 13.4 13.4 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.25 ### 0.25 ### 99.9 99.9 0.0
2000-Nov-23 Thu 0.21 0.25 0.21 0.25 99.5 99.5 0.0
2000-Nov-22 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
2000-Nov-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Nov-20 Mon 0.21 0.21 0.21 0.21 75.4 75.4 ###
2000-Nov-16 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Nov-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Nov-10 Fri 0.22 0.22 0.21 0.21 ### ### ###
2000-Nov-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-02 Thu 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2000-Nov-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-13 Fri 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Oct-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 81.0 81.0 0.0
2000-Sep-13 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2000-Sep-07 Thu 0.275 ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2000-Aug-17 Thu 0.26 0.4 0.26 0.4 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Aug-04 Fri 0.355 ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-10 Mon 0.448 0.448 0.448 0.448 67.6 67.6 ###
2000-Jul-07 Fri 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2000-Jul-05 Wed ### 0.45 ### 0.45 99.4 99.4 0.0
2000-Jul-03 Mon ### ### ### ### 75.2 75.2 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue 0.25 ### 0.25 ### ### ### 0.0
2000-Jun-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-21 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Jun-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-19 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2000-Jun-16 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jun-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.25 ### 0.25 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 0.2 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### 0.4 ### ### 55,243 11,048 ### ### 0.0
2000-Apr-04 Tue ### 0.4 ### 0.4 98.4 98.4 0.0
2000-Mar-31 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2000-Mar-30 Thu ### 0.4 ### 0.4 79.5 79.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.4 0.44 0.4 0.4 ### ### 0.0
2000-Mar-23 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2000-Mar-16 Thu 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2000-Mar-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2000-Mar-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Mar-06 Mon ### ### 0.45 0.45 17.1 17.1 0.0
2000-Mar-03 Fri 0.48 0.48 0.47 0.47 27.3 27.3 ###
2000-Mar-02 Thu 0.48 0.48 0.48 0.48 84,723 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.45 0.49 0.45 0.49 95.9 95.9 ###
2000-Feb-29 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2000-Feb-25 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Feb-24 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Feb-23 Wed 0.45 0.49 0.45 0.49 95.7 95.7 ###
2000-Feb-22 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2000-Feb-21 Mon 0.46 0.46 0.45 0.46 65.0 65.0 0.0
2000-Feb-18 Fri 0.48 0.48 0.46 0.46 11.8 11.8 0.0
2000-Feb-16 Wed 0.51 0.51 0.47 0.47 ### ### ###
2000-Feb-15 Tue 0.5 0.51 0.5 0.51 77.6 77.6 ###
2000-Feb-14 Mon 0.5 0.52 0.5 0.52 88.4 88.4 0.0
2000-Feb-11 Fri ### 0.5 ### 0.5 ### ### 0.0
2000-Feb-10 Thu 0.52 0.52 0.5 0.5 11.3 11.3 0.0
2000-Feb-09 Wed 0.5 ### 0.5 0.55 336,842 ### ### ### ###
2000-Feb-07 Mon 0.587 0.587 0.5 0.5 125,358 ### 0.1 0.1 0.0
2000-Feb-04 Fri 0.51 ### 0.51 ### ### ### 0.0
2000-Feb-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Feb-02 Wed 0.45 0.5 0.45 0.5 46,642 22,154 97.6 97.6 0.0
2000-Feb-01 Tue 0.4 0.45 0.4 0.44 ### ### ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 0.44 ### 0.44 98.6 98.6 ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jan-21 Fri ### 0.45 ### 0.45 70,850 15,941 98.1 98.1 0.0
2000-Jan-20 Thu 0.348 ### 0.348 ### ### ### 0.0
2000-Jan-19 Wed 0.25 ### 0.25 ### ### ### 0.0
2000-Jan-18 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2000-Jan-17 Mon 0.25 ### 0.25 ### 99.4 99.4 0.0
2000-Jan-13 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
2000-Jan-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Jan-05 Wed 0.21 0.21 0.21 0.21 77.7 77.7 ###
1999-Dec-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-22 Wed 0.25 0.25 0.25 0.25 62.8 62.8 0.0
1999-Dec-21 Tue 0.25 0.25 0.25 0.25 72.9 72.9 0.0
1999-Dec-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Dec-15 Wed 0.21 0.21 0.21 0.21 68.6 68.6 ###
1999-Dec-14 Tue 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1999-Dec-08 Wed 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Nov-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-17 Wed 0.2 0.2 0.2 0.2 350 70 ### ### 0.0
1999-Nov-03 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Sep-30 Thu ### ### 0.29 0.29 0.4 0.4 ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Sep-10 Fri ### 0.4 ### 0.4 78.8 78.8 0.0
1999-Sep-09 Thu ### ### ### ### 89.7 89.7 0.0
1999-Sep-03 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-02 Thu 0.29 0.29 0.29 0.29 72.0 72.0 ###
1999-Aug-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Jul-29 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Jul-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 1,350 0 8.4 8.4 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Jun-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-25 Tue 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-May-24 Mon 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-May-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-17 Mon 0.46 0.46 0.45 0.45 16.3 16.3 0.0
1999-May-14 Fri 0.47 0.47 0.47 0.47 67.0 67.0 ###
1999-May-13 Thu 0.46 0.46 0.46 0.46 67.3 67.3 0.0
1999-May-10 Mon 0.5 0.5 0.5 0.5 74.9 74.9 0.0
1999-May-07 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-May-05 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1999-May-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-29 Thu 0.48 0.48 0.45 0.45 3.8 3.8 0.0
1999-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Apr-21 Wed 0.55 0.55 0.55 0.55 76.9 76.9 ###
1999-Apr-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.58 0.58 0.58 0.58 73.2 73.2 ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 19.9 19.9 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 5.7 5.7 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### 0.7 ### 0.7 96.3 96.3 ###
1999-Feb-08 Mon 0.75 0.75 0.75 0.75 284 ### ### ### ###
1999-Feb-05 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Jan-29 Fri 0.71 0.71 0.7 0.7 1,284 ### ### ### ###
1999-Jan-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-13 Wed 0.73 0.73 0.7 0.7 7.1 7.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-05 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1998-Dec-29 Tue 0.7 0.75 0.7 0.75 97.3 97.3 ###
1998-Dec-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-17 Thu 0.75 0.75 0.75 0.75 69.4 69.4 ###
1998-Dec-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1998-Dec-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-09 Wed 0.8 0.8 0.75 0.75 ### ### ###
1998-Dec-08 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1998-Nov-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-02 Mon 0.85 0.85 0.85 0.85 71.2 71.2 ###
1998-Oct-30 Fri 0.85 ### 0.85 ### 93.4 93.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 1,450 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### 0.85 0.85 4.4 4.4 ###
1998-Oct-21 Wed 0.85 ### 0.85 ### 96.3 96.3 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri 0.85 ### 0.85 ### 98.2 98.2 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 22.4 22.4 0.0
1998-Oct-09 Fri ### ### ### ### 4,750 0 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### 250 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 1 1 1 1 63.9 63.9 ###
1998-Sep-21 Mon 1 1 1 1 1,250 1,250 ### ### ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-03 Thu ### ### ### ### 95.8 95.8 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### 17.9 17.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### 14.4 14.4 0.0
1998-Jul-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-30 Tue 1.25 1.25 1.25 1.25 64.0 64.0 ###
1998-Jun-26 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-22 Mon 1.25 1.25 1.25 1.25 76.5 76.5 ###
1998-Jun-19 Fri 1.25 1.25 1.25 1.25 75.5 75.5 ###
1998-Jun-17 Wed ### ### ### ### 375 0 71.7 71.7 0.0
1998-Jun-12 Fri 1.25 ### 1.25 ### 2,675 1,671 87.4 87.4 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jun-05 Fri 1.4 1.4 1.4 1.4 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 1.4 1.4 1.4 1.4 83.9 83.9 ###
1998-May-29 Fri 1.4 1.4 1.4 1.4 69.2 69.2 ###
1998-May-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-May-25 Mon 1.4 1.4 ### ### 9.0 9.0 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 13,450 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-Apr-27 Mon ### 1.28 ### 1.28 99.6 99.6 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 85.9 85.9 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-25 Wed 1.25 1.26 1.25 1.25 76.2 76.2 ###
1998-Mar-24 Tue 1.25 1.25 1.25 1.25 69.5 69.5 ###
1998-Mar-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-19 Thu 1.25 1.25 1.2 1.2 5.3 5.3 0.1
1998-Mar-12 Thu 1.25 ### 1.25 ### 2,350 ### ### ### 0.0
1998-Mar-06 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Mar-05 Thu 1.25 ### 1.25 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 1.25 ### 1.25 ### 2,250 ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-13 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 1.2 ### 1.2 ### 98.4 98.4 0.0
1998-Feb-04 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Feb-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Feb-02 Mon ### ### 1.25 ### ### ### 0.0
1998-Jan-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-29 Thu 1.25 1.4 1 1.4 97.9 97.9 ###
1998-Jan-28 Wed 1.4 1.45 ### 1.4 71.5 71.5 ###
1998-Jan-27 Tue 1.45 1.45 1.45 1.45 76.5 76.5 ###
1998-Jan-23 Fri ### 1.4 ### 1.4 ### ### ###
1998-Jan-22 Thu 1.4 1.4 1.4 1.4 34,585 ### ### ### ###
1998-Jan-21 Wed ### 1.4 ### 1.4 15,870 ### ### ### ###
1998-Jan-20 Tue 1 ### 1 ### 95.5 95.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### 0.86 0.86 5.4 5.4 ###
1998-Jan-14 Wed 0.8 0.85 0.8 0.81 50,075 ### 78.4 78.4 0.1
1998-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-06 Tue 0.8 0.8 0.75 0.8 ### ### 0.1
1998-Jan-05 Mon 0.85 0.85 0.7 0.8 ### ### 0.1
1998-Jan-02 Fri 0.85 0.85 0.85 0.85 1,175 ### ### ### ###
1997-Dec-31 Wed 0.8 0.8 0.8 0.8 4,850 3,880 ### ### 0.1
1997-Dec-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-18 Thu 0.75 0.75 0.7 0.7 10,624 ### ### ### ###
1997-Dec-17 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
1997-Dec-15 Mon 0.75 0.75 0.75 0.75 376 282 ### ### ###
1997-Dec-12 Fri 0.75 0.8 ### 0.8 35,624 14,249 ### ### 0.1
1997-Dec-09 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-08 Mon 0.85 0.85 0.8 0.8 3.2 3.2 0.1
1997-Dec-05 Fri 0.8 0.85 0.8 0.85 96.0 96.0 ###
1997-Nov-27 Thu ### ### ### ### 23.2 23.2 0.0
1997-Nov-25 Tue 1 1 1 1 79.0 79.0 ###
1997-Nov-24 Mon 1.186 ### 1.186 ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 1 ### 1 ### 99.6 99.6 0.0
1997-Nov-13 Thu 1 1 1 1 748 748 71.7 71.7 ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Nov-05 Wed ### ### ### 1.25 96.0 96.0 ###
1997-Nov-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Oct-30 Thu 1.2 1.4 1.2 1.4 98.7 98.7 ###
1997-Oct-29 Wed ### 1.5 1.4 1.4 8.5 8.5 ###
1997-Oct-28 Tue ### ### 1 1.5 ### ### 0.1
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 96.9 96.9 0.0
1997-Sep-30 Tue 1.7 1.7 1.7 1.7 69.1 69.1 ###
1997-Sep-25 Thu 1.7 1.7 1.7 1.7 954 1,621 63.9 63.9 ###
1997-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-23 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
1997-Sep-22 Mon 1.7 1.8 1.7 1.8 96.7 96.7 0.1
1997-Sep-18 Thu 1.8 1.8 1.75 1.8 72.4 72.4 0.1
1997-Sep-16 Tue 1.8 1.8 1.8 1.8 74.6 74.6 0.1
1997-Sep-15 Mon 1.8 ### 1.8 ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 2 2 2 2 ### ### 0.1
1997-Sep-08 Mon 2 2 2 2 450 ### ### ### 0.1
1997-Sep-04 Thu 2 2 2 2 1,550 ### 73.8 73.8 0.1
1997-Sep-03 Wed 2 2 2 2 ### ### 0.1
1997-Sep-02 Tue 2 2 2 2 75.0 75.0 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 2 2 2 2 ### ### 0.1
1997-Aug-28 Thu 2 2 2 2 71.4 71.4 0.1
1997-Aug-27 Wed ### ### 2 2 10.7 10.7 0.1
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 2 ### 2 ### 87.5 87.5 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu 2 ### ### ### 12,050 0 ### ### 0.0
1997-Aug-18 Mon 2 ### 2 ### 11,557 11,557 84.4 84.4 0.0
1997-Aug-15 Fri ### ### ### ### 4,353 0 97.4 97.4 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2 ### 2 ### 90.5 90.5 0.0
1997-Aug-11 Mon 2 ### 2 ### 92.1 92.1 0.0
1997-Aug-08 Fri 2 ### ### ### 94.8 94.8 0.0
1997-Aug-07 Thu 2 2 2 2 72.7 72.7 0.1
1997-Aug-05 Tue 2 2 2 2 ### ### 0.1
1997-Aug-04 Mon ### ### ### ### 2,470 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 2.2 2.2 2 ### 1.0 1.0 0.0
1997-Jul-30 Wed ### ### ### ### 240 0 ### ### 0.0
1997-Jul-28 Mon 2 2 2 2 65.1 65.1 0.1
1997-Jul-24 Thu 2.2 2.2 2 2 16,650 ### ### ### 0.1
1997-Jul-23 Wed 2 2.2 2 2.2 1,450 3,045 99.2 99.2 0.2
1997-Jul-22 Tue 2.2 2.2 2 2.2 71.6 71.6 0.2
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 2.25 ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jul-10 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jul-09 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
1997-Jul-08 Tue 2.5 2.51 2 2.45 36.0 36.0 0.2
1997-Jul-07 Mon 3 3 2.5 2.5 2.9 2.9 0.2
1997-Jul-04 Fri ### ### 3 3 ### ### 0.2
1997-Jul-03 Thu ### ### ### ### 650 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jun-30 Mon ### 3.2 ### 3.2 1,320 ### ### ### 0.2
1997-Jun-27 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jun-26 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jun-25 Wed 3.25 3.25 ### ### ### ### 0.0
1997-Jun-24 Tue ### 3.25 ### 3.25 96.2 96.2 0.2
1997-Jun-23 Mon 3.25 3.25 ### 3.25 75.7 75.7 0.2
1997-Jun-19 Thu ### ### ### ### 1 0 71.8 71.8 0.0
1997-Jun-18 Wed 3.7 3.7 3.5 ### 27.2 27.2 0.0
1997-Jun-17 Tue 3.89 ### 3.75 3.75 8.2 8.2 0.3
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### 3.76 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-06 Fri 4 4 4 4 72.0 72.0 0.3
1997-Jun-05 Thu ### ### ### ### 243 0 77.2 77.2 0.0
1997-Jun-04 Wed 4 4 4 4 ### ### 0.3
1997-Jun-03 Tue 4 4.2 4 4.2 97.1 97.1 ###
1997-Jun-02 Mon ### ### 4 4 ### ### 0.3
1997-May-29 Thu 4 4.2 4 4.2 95.0 95.0 ###
1997-May-28 Wed 4.2 4.2 4 4.2 ### ### ###
1997-May-27 Tue ### 4.2 ### 4.2 ### ### ###
1997-May-23 Fri ### ### 4 ### 90.8 90.8 0.0
1997-May-22 Thu 4 4 4 4 ### ### 0.3
1997-May-21 Wed 3.7 4 3.7 4 279,980 1,077,923 ### ### 0.3
1997-May-20 Tue 3.5 3.7 3.5 3.7 ### ### 0.3
1997-May-19 Mon ### 3.7 ### 3.7 92.7 92.7 0.3
1997-May-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1997-May-14 Wed 3.7 3.7 3.7 3.7 70.1 70.1 0.3
1997-May-13 Tue 3.7 3.7 ### 3.7 ### ### 0.3
1997-May-09 Fri 3.8 3.8 3.7 3.8 ### ### ###
1997-May-08 Thu ### 4 3.8 3.8 9,370 36,543 ### ### ###
1997-May-07 Wed ### ### ### 3.8 9.0 9.0 ###
1997-May-06 Tue 3.8 3.8 3.8 3.8 67.8 67.8 ###
1997-May-05 Mon ### ### 3.8 3.8 ### ### ###
1997-May-02 Fri 3.5 ### 3.5 ### 88.9 88.9 0.0
1997-May-01 Thu 3.41 ### 3.41 ### 2,350 ### 96.9 96.9 0.0
1997-Apr-28 Mon ### ### ### ### 27.7 27.7 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-21 Mon 3.7 ### 3.7 3.7 ### ### 0.3
1997-Apr-18 Fri 3.7 3.7 ### 3.7 61.1 61.1 0.3
1997-Apr-17 Thu ### 3.8 ### 3.7 ### ### 0.3
1997-Apr-16 Wed 3.5 ### 3.5 ### 91.3 91.3 0.0
1997-Apr-15 Tue ### ### 3.2 3.2 ### ### 0.2
1997-Apr-14 Mon ### 3.2 2.8 3.2 ### ### 0.2
1997-Apr-11 Fri ### ### ### 3.2 17,327 0 9.2 9.2 0.2
1997-Apr-10 Thu 3.5 3.5 3.44 3.5 ### ### 0.3
1997-Apr-09 Wed 3.7 3.8 3.7 3.8 87.6 87.6 ###
1997-Apr-08 Tue 3.8 3.8 3.7 3.7 ### ### 0.3
1997-Apr-07 Mon 3.8 4 3.7 4 ### ### 0.3
1997-Apr-04 Fri 3.7 4 ### 4 21,780 ### ### ### 0.3
1997-Apr-03 Thu ### ### 3.8 ### ### ### 0.0
1997-Apr-02 Wed ### ### 4.2 4.2 ### ### ###
1997-Apr-01 Tue 4.5 4.5 4.4 4.4 1,320 5,874 23.9 23.9 0.3
1997-Mar-27 Thu 4.8 4.88 4.5 4.88 77.5 77.5 0.3
1997-Mar-26 Wed 5 5 4.5 4.8 5.7 5.7 0.3
1997-Mar-25 Tue 5 5 5 5 0 0.4
1997-Mar-24 Mon 4.85 5.2 4.85 5 ### ### 0.4
1997-Mar-21 Fri 4.78 5 4.78 5 95.9 95.9 0.4
1997-Mar-20 Thu 4.5 4.79 4.5 4.79 ### ### 0.3
1997-Mar-19 Wed ### 5 4.5 4.8 ### ### 0.3
1997-Mar-18 Tue 5 5 5 5 320 ### ### ### 0.4
1997-Mar-17 Mon 5 5 5 5 ### ### 0.4
1997-Mar-14 Fri 5 5 5 5 ### ### 0.4
1997-Mar-13 Thu 5.4 5.4 5.2 5.2 ### ### ###
1997-Mar-12 Wed 5.45 5.45 5.4 5.45 ### ### ###
1997-Mar-11 Tue 5.45 5.45 5.4 5.45 ### ### ###
1997-Mar-10 Mon 5.45 5.45 5.45 5.45 64.4 64.4 ###
1997-Mar-07 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-06 Thu 5.2 5.2 5.2 5.2 66.7 66.7 ###
1997-Mar-05 Wed 5.29 5.29 5 5.2 22,976 ### ### ### ###
1997-Mar-04 Tue ### ### ### 5.29 9,852 0 29.7 29.7 0.4
1997-Mar-03 Mon 5.4 5.4 5.4 5.4 79.1 79.1 0.4
1997-Feb-28 Fri 5.2 5.4 5.2 5.4 4,750 25,175 93.7 93.7 0.4
1997-Feb-27 Thu 5.4 5.4 5 5.2 ### ### ###
1997-Feb-26 Wed ### 5.4 5 5.2 ### ### ###
1997-Feb-25 Tue 5.2 5.4 5.2 5.4 ### ### 0.4
1997-Feb-24 Mon ### ### 5 ### 72.0 72.0 0.0
1997-Feb-21 Fri 5.4 5.44 5.2 5.44 ### ### 0.4
1997-Feb-20 Thu 5.4 5.4 ### 5.4 ### ### 0.4
1997-Feb-19 Wed ### 5.4 5.2 5.4 85.6 85.6 0.4
1997-Feb-18 Tue 5.25 ### 5.25 ### 37,350 98,043 80.5 80.5 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 5 ### 5 ### 96.3 96.3 0.0
1997-Feb-11 Tue 5.5 5.5 ### 5.5 68.2 68.2 0.4
1997-Feb-10 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Feb-07 Fri ### ### 5.2 5.5 ### ### 0.4
1997-Feb-06 Thu 5.7 5.71 ### 5.7 1,745 4,981 63.8 63.8 0.4
1997-Feb-05 Wed 5.5 5.75 5.5 5.7 92.4 92.4 0.4
1997-Feb-04 Tue 5.8 5.8 5.2 5.5 ### ### 0.4
1997-Feb-03 Mon 5.8 5.8 5.5 5.5 3.9 3.9 0.4
1997-Jan-31 Fri 5.75 5.8 5.4 5.8 39,978 223,876 ### ### 0.4
1997-Jan-30 Thu 5.85 5.85 5.8 5.8 3,325 ### 22.9 22.9 0.4
1997-Jan-29 Wed 5.83 5.84 5.75 5.84 18,550 ### ### ### 0.4
1997-Jan-28 Tue ### 6 5.75 5.84 ### ### 0.4
1997-Jan-24 Fri 5.55 5.86 5.55 5.86 96.4 96.4 0.4
1997-Jan-23 Thu 5.75 5.88 5.5 5.75 ### ### ###
1997-Jan-22 Wed 5.88 5.88 5.88 5.88 ### ### 0.4
1997-Jan-21 Tue 5.84 6 5.84 ### ### ### 0.0
1997-Jan-20 Mon 5.75 5.85 5.74 5.85 85.2 85.2 0.4
1997-Jan-17 Fri 5.89 5.89 5.75 5.88 15,150 88,173 26.3 26.3 0.4
1997-Jan-16 Thu 5.89 5.89 5.89 5.89 50,920 ### ### ### ###
1997-Jan-15 Wed 5.75 ### 5 5.89 ### ### ###
1997-Jan-14 Tue 5.89 5.89 5.89 5.89 75.3 75.3 ###
1997-Jan-10 Fri ### ### 5.8 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 4,080 0 ### ### 0.0
1997-Jan-08 Wed 6 6 5.8 ### 1,775 10,472 13.3 13.3 0.0
1997-Jan-07 Tue ### ### 6 6 ### ### 0.4
1997-Jan-06 Mon 6 6.2 6 6.2 93.3 93.3 0.4
1997-Jan-03 Fri 6.2 6.2 6.2 6.2 76.6 76.6 0.4
1997-Jan-02 Thu ### ### 6 ### 20,050 60,150 ### ### 0.0
1996-Dec-31 Tue ### ### 6 ### 5,050 15,150 92.7 92.7 0.0
1996-Dec-30 Mon ### ### 6 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 17.8 17.8 0.0
1996-Dec-23 Mon ### 6.5 6 6.29 ### ### ###
1996-Dec-20 Fri 6 ### 6 ### 80.5 80.5 0.0
1996-Dec-19 Thu ### ### 6 ### 278,950 836,850 ### ### 0.0
1996-Dec-18 Wed ### 6.2 6 6.2 14,950 ### ### ### 0.4
1996-Dec-17 Tue 6.2 ### 6 6.25 ### ### ###
1996-Dec-16 Mon 6.5 6.7 6.2 6.2 3.7 3.7 0.4
1996-Dec-13 Fri 6.75 6.75 6.5 6.7 11,480 76,055 29.2 29.2 0.5
1996-Dec-12 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
1996-Dec-11 Wed 6.8 6.8 6.75 6.75 7,449 ### 31.3 31.3 0.5
1996-Dec-10 Tue 6.8 6.8 ### 6.8 66.6 66.6 0.5
1996-Dec-09 Mon 6.5 ### 6.5 6.8 ### ### 0.5
1996-Dec-06 Fri 6.8 6.85 ### 6.8 21,150 ### 92.6 92.6 0.5
1996-Dec-05 Thu ### ### 6.8 6.8 14,150 ### ### ### 0.5
1996-Dec-04 Wed 7 7 ### ### 21.9 21.9 0.0
1996-Dec-03 Tue 7 7 7 7 72.8 72.8 0.5
1996-Dec-02 Mon 7 7 7 7 25,550 178,850 70.7 70.7 0.5
1996-Nov-29 Fri ### 7 6.85 7 75.1 75.1 0.5
1996-Nov-28 Thu 6.85 ### 6.85 ### ### ### 0.0
1996-Nov-27 Wed ### ### 6.8 6.89 12,880 ### ### ### 0.5
1996-Nov-26 Tue ### 7 6.8 ### 35.3 35.3 0.0
1996-Nov-25 Mon ### 7 6.8 ### 24.7 24.7 0.0
1996-Nov-22 Fri 7.21 7.21 6.8 7 10.8 10.8 0.5
1996-Nov-21 Thu ### 7.55 ### ### 10.7 10.7 0.0
1996-Nov-20 Wed ### ### ### 7.5 57,550 0 ### ### 0.5
1996-Nov-19 Tue ### 8 7 7.82 ### ### 0.6
1996-Nov-18 Mon 6.5 6.85 6.5 6.85 96.6 96.6 ###
1996-Nov-15 Fri ### 6.5 ### 6.2 ### ### 0.4
1996-Nov-14 Thu 5.5 6 5.5 6 ### ### 0.4
1996-Nov-13 Wed 5 ### 5 ### 38,550 96,375 96.7 96.7 0.0
1996-Nov-12 Tue 4.8 ### 4.8 ### 26,650 ### 87.9 87.9 0.0
1996-Nov-11 Mon 4.8 4.8 4.8 4.8 76.8 76.8 0.3
1996-Nov-07 Thu 4.85 4.85 4.75 4.8 ### ### 0.3
1996-Nov-06 Wed 4.75 4.8 4.75 4.8 ### ### 0.3
1996-Nov-05 Tue 4.75 4.8 4.75 4.75 31,040 ### 71.4 71.4 ###
1996-Nov-04 Mon 4.683 4.75 ### 4.75 ### ### ###
1996-Nov-01 Fri 4.7 4.7 4.7 4.7 71.5 71.5 0.3
1996-Oct-31 Thu 4.75 4.75 ### 4.75 137,075 325,553 67.3 67.3 ###
1996-Oct-30 Wed 4.75 4.75 4.75 4.75 1,750 ### 66.8 66.8 ###
1996-Oct-29 Tue 4.75 4.75 4.7 4.75 23,750 ### ### ### ###
1996-Oct-28 Mon 4.75 4.75 4.75 4.75 55,250 ### ### ### ###
1996-Oct-25 Fri 4.75 4.76 4.7 4.75 83,277 ### ### ### ###
1996-Oct-24 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Oct-23 Wed 4.748 4.8 4.7 4.7 20.9 20.9 0.3
1996-Oct-22 Tue 4.75 4.8 4.7 4.75 75.1 75.1 ###
1996-Oct-21 Mon 4.8 4.8 4.75 4.75 ### ### ###
1996-Oct-18 Fri 4.8 ### 4.8 4.8 68.7 68.7 0.3
1996-Oct-17 Thu 4.8 ### 4.8 ### ### ### 0.0
1996-Oct-16 Wed ### 5 4.8 ### ### ### 0.0
1996-Oct-15 Tue ### ### 4.7 ### ### ### 0.0
1996-Oct-14 Mon ### 5 ### ### ### ### 0.0
1996-Oct-11 Fri 4.8 5 4.8 5 ### ### 0.4
1996-Oct-10 Thu 4.8 4.85 4.75 4.85 73.4 73.4 ###
1996-Oct-09 Wed 4.8 4.81 4.79 4.81 78.5 78.5 ###
1996-Oct-08 Tue 4.8 4.8 ### 4.8 73.2 73.2 0.3
1996-Oct-07 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Oct-04 Fri 4.8 4.81 4.7 4.8 ### ### 0.3
1996-Oct-03 Thu 4.8 4.8 4.7 4.8 ### ### 0.3
1996-Oct-02 Wed 4.8 4.8 4.78 4.8 65.8 65.8 0.3
1996-Oct-01 Tue 4.8 4.8 ### 4.8 70.9 70.9 0.3
1996-Sep-30 Mon 4.55 5 4.55 ### ### ### 0.0
1996-Sep-27 Fri 4.5 ### 4.5 4.57 ### ### ###
1996-Sep-26 Thu 4.55 4.55 4.4 4.5 12.7 12.7 ###
1996-Sep-25 Wed ### 4.4 ### ### 97.3 97.3 0.0
1996-Sep-24 Tue 4 ### 4 ### 89.9 89.9 0.0
1996-Sep-23 Mon ### ### 4 4 30.1 30.1 0.3
1996-Sep-20 Fri 3.81 ### 3.8 ### ### ### 0.0
1996-Sep-19 Thu 3.755 ### 3.75 3.81 ### ### 0.3
1996-Sep-18 Wed 4 ### 3.8 3.8 3.6 3.6 ###
1996-Sep-17 Tue ### ### ### ### 1.8 1.8 0.0
1996-Sep-16 Mon 4.2 ### 4.2 4.5 98.2 98.2 ###
1996-Sep-13 Fri 3.045 4.25 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:57:53 thru 2024-05-15 21:57:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000