Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 06:58:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ART .. Thursday 2nd May 2024

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jul-20 Wed ### ### 0.29 ### 269,583 39,089 ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 55,245 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.29 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 340,049 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.29 0.2975 318,471 46,178 ### ### ###
2022-Jul-12 Tue ### ### 0.29 0.29 62,542 ### 36.7 36.7 ###
2022-Jul-11 Mon ### 0.3025 ### ### ### ### 0.0
2022-Jul-08 Fri 0.29 0.29 0.285 0.29 60.8 60.8 ###
2022-Jul-07 Thu 0.27 0.29 0.27 0.28 ### ### ###
2022-Jul-06 Wed 0.28 0.28 0.275 0.275 26.0 26.0 ###
2022-Jul-05 Tue 0.275 0.28 0.275 0.28 ### ### ###
2022-Jul-04 Mon 0.27 0.275 ### 0.27 278,040 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.255 0.28 0.245 0.26 1,079,256 ### ### ### 0.0
2022-Jun-30 Thu 0.27 0.275 0.25 0.25 1,315,489 ### ### ### 0.0
2022-Jun-29 Wed 0.285 0.29 0.26 0.27 720,980 ### ### ### ###
2022-Jun-28 Tue ### ### 0.29 0.29 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.28 ### 0.28 0.29 443,253 62,055 72.7 72.7 ###
2022-Jun-23 Thu 0.29 ### 0.27 0.28 27.3 27.3 ###
2022-Jun-22 Wed ### ### 0.28 0.285 ### ### ###
2022-Jun-21 Tue ### ### ### ### 26.0 26.0 0.0
2022-Jun-20 Mon 0.325 0.325 ### ### 378,972 61,582 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 794,945 0 ### ### 0.0
2022-Jun-16 Thu ### 0.325 ### ### 413,555 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### 0.325 517,842 0 18.5 18.5 ###
2022-Jun-10 Fri 0.355 ### ### ### 501,971 0 38.8 38.8 0.0
2022-Jun-09 Thu ### 0.375 ### ### 387,775 ### ### ### 0.0
2022-Jun-08 Wed 0.375 0.375 ### ### 339,052 63,572 15.0 15.0 0.0
2022-Jun-07 Tue 0.385 ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.375 0.385 27.6 27.6 0.0
2022-Jun-03 Fri 0.385 ### 0.385 ### 142,772 27,483 ### ### 0.0
2022-Jun-02 Thu ### 0.4 0.385 0.385 164,656 64,627 ### ### 0.0
2022-Jun-01 Wed 0.41 0.41 ### ### 275,985 56,576 18.5 18.5 0.0
2022-May-31 Tue 0.41 0.41 ### ### 337,657 ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 0.3975 0.41 439,275 177,357 61.2 61.2 ###
2022-May-27 Fri 0.41 0.41 ### 0.41 258,641 53,021 70.8 70.8 ###
2022-May-26 Thu 0.41 ### ### 0.4 21.2 21.2 0.0
2022-May-25 Wed 0.385 ### 0.385 ### 94.4 94.4 0.0
2022-May-24 Tue 0.385 ### 0.375 0.375 371,255 ### 27.2 27.2 ###
2022-May-23 Mon ### ### ### ### 179,888 0 33.9 33.9 0.0
2022-May-20 Fri ### 0.4 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 73.3 73.3 0.0
2022-May-18 Wed ### 0.4 ### ### 27.4 27.4 0.0
2022-May-17 Tue 0.4 0.41 ### ### 423,720 ### ### ### 0.0
2022-May-16 Mon 0.44 0.44 ### 0.4 918,922 ### 4.0 4.0 0.0
2022-May-13 Fri 0.41 0.43 ### 0.43 488,558 ### ### ### ###
2022-May-12 Thu 0.44 0.44 0.4 0.41 1,129,877 474,548 12.0 12.0 ###
2022-May-11 Wed 0.445 0.47 0.43 0.45 ### ### 0.0
2022-May-10 Tue 0.47 0.47 0.44 0.445 26.1 26.1 ###
2022-May-09 Mon 0.47 0.47 0.44 0.445 26.1 26.1 ###
2022-May-06 Fri ### ### 0.45 0.47 1,073,471 ### ### ### ###
2022-May-05 Thu 0.49 ### 0.48 ### 69.7 69.7 0.0
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue 0.525 ### 0.51 0.51 23.1 23.1 ###
2022-May-02 Mon 0.49 0.525 0.49 0.52 529,044 268,489 ### ### 0.0
2022-Apr-29 Fri 0.48 0.5 0.47 0.47 ### ### ###
2022-Apr-28 Thu ### 0.525 ### ### ### ### 0.0
2022-Apr-27 Wed 0.55 0.56 0.51 0.51 704,752 377,042 3.1 3.1 ###
2022-Apr-26 Tue 0.51 0.56 ### 0.55 ### ### ###
2022-Apr-22 Fri 0.47 0.48 0.46 0.48 980,225 ### ### ### 0.0
2022-Apr-21 Thu 0.5 0.5 ### 0.475 ### ### ###
2022-Apr-20 Wed 0.49 0.5 0.48 0.49 357,543 ### ### ### ###
2022-Apr-19 Tue ### 0.52 0.49 0.5 31.0 31.0 0.0
2022-Apr-14 Thu 0.525 0.54 ### ### 978,143 ### 10.3 10.3 0.0
2022-Apr-13 Wed 0.555 0.555 0.53 ### 295,478 ### ### ### 0.0
2022-Apr-12 Tue 0.575 0.585 0.55 ### 742,280 421,243 ### ### 0.0
2022-Apr-11 Mon 0.575 ### 0.575 0.59 225,727 ### ### ### 0.0
2022-Apr-08 Fri 0.575 0.58 0.57 0.575 121,728 ### ### ### ###
2022-Apr-07 Thu 0.58 0.59 0.57 0.57 ### ### ###
2022-Apr-06 Wed ### ### 0.57 0.59 479,745 136,727 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 25.8 25.8 0.0
2022-Apr-04 Mon ### ### ### ### 192,886 0 68.6 68.6 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 15.6 15.6 0.0
2022-Mar-29 Tue ### ### ### ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.625 ### ### ### 340,676 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### 0.625 812,381 0 ### ### 0.0
2022-Mar-24 Thu ### ### 0.645 ### 368,427 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 244,941 0 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.675 ### ### 31.7 31.7 0.0
2022-Mar-21 Mon ### ### ### ### 138,227 0 24.5 24.5 0.0
2022-Mar-18 Fri ### 0.685 ### ### 69.1 69.1 0.0
2022-Mar-17 Thu ### ### ### 0.655 71.1 71.1 ###
2022-Mar-16 Wed ### ### ### 0.645 204,783 0 ### ### ###
2022-Mar-15 Tue 0.625 ### ### 0.625 224,254 0 ### ### 0.0
2022-Mar-14 Mon 0.645 0.645 0.6175 0.625 17.6 17.6 0.0
2022-Mar-11 Fri ### 0.675 0.645 0.645 187,822 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 178,354 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.645 ### 61,455 ### ### ### 0.0
2022-Mar-08 Tue 0.655 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.675 ### 0.655 ### ### ### 0.0
2022-Mar-03 Thu 0.7 0.7 ### ### 233,422 ### 8.2 8.2 0.0
2022-Mar-02 Wed 0.7 0.7 ### ### 160,752 ### ### ### 0.0
2022-Mar-01 Tue ### 0.7 ### 0.7 167,456 ### 78.7 78.7 ###
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.685 0.7 0.675 0.675 ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.675 5.0 5.0 0.0
2022-Feb-23 Wed 0.7 0.76 0.7 0.755 318,276 232,341 93.1 93.1 ###
2022-Feb-22 Tue 0.7 0.72 ### ### 50.1 50.1 0.0
2022-Feb-21 Mon ### 0.725 ### ### 389,883 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.71 ### ### ### 20.1 20.1 0.0
2022-Feb-16 Wed 0.71 0.725 ### ### ### ### 0.0
2022-Feb-15 Tue 0.73 ### 0.7 0.7 ### ### ###
2022-Feb-14 Mon 0.71 ### ### 0.73 ### ### 0.1
2022-Feb-11 Fri 0.73 0.73 0.7 0.72 284,045 ### 34.0 34.0 ###
2022-Feb-10 Thu 0.75 0.775 ### ### 375,540 145,521 ### ### 0.0
2022-Feb-09 Wed 0.755 ### ### 0.75 317,984 0 29.0 29.0 ###
2022-Feb-08 Tue 0.76 0.775 0.75 0.755 182,327 139,024 ### ### ###
2022-Feb-07 Mon 0.78 0.78 0.75 0.75 13.3 13.3 ###
2022-Feb-04 Fri 0.77 0.78 0.755 0.76 ### ### 0.1
2022-Feb-03 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2022-Feb-02 Wed 0.845 0.87 ### 0.81 667,441 ### 11.6 11.6 0.1
2022-Feb-01 Tue 0.72 0.845 0.72 0.84 ### ### ###
2022-Jan-31 Mon ### ### ### 0.72 1,672,542 0 ### ### ###
2022-Jan-28 Fri ### 0.655 ### ### 344,725 ### ### ### 0.0
2022-Jan-27 Thu ### 0.685 ### ### 1,166,489 399,522 ### ### 0.0
2022-Jan-25 Tue 0.685 ### ### ### 1,059,948 0 8.0 8.0 0.0
2022-Jan-24 Mon 0.73 0.73 0.685 0.685 759,525 ### 12.2 12.2 0.0
2022-Jan-21 Fri 0.75 0.75 ### ### 493,350 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.74 0.75 ### ### ###
2022-Jan-19 Wed 0.76 ### 0.74 ### 428,024 ### ### ### 0.0
2022-Jan-18 Tue 0.76 0.77 0.75 0.76 313,125 237,975 65.6 65.6 0.1
2022-Jan-17 Mon 0.755 0.785 0.75 0.755 597,059 458,242 67.1 67.1 ###
2022-Jan-14 Fri 0.76 0.76 0.75 0.755 282,443 213,244 ### ### ###
2022-Jan-13 Thu 0.755 0.77 0.755 ### 304,027 231,820 76.4 76.4 0.0
2022-Jan-12 Wed 0.76 0.77 0.7525 0.755 1,111,843 ### ### ### ###
2022-Jan-11 Tue 0.745 0.76 ### 0.755 783,389 297,687 ### ### ###
2022-Jan-10 Mon 0.775 0.78 0.74 0.75 ### ### ###
2022-Jan-07 Fri 0.785 ### 0.77 0.785 283,875 ### ### ### ###
2022-Jan-06 Thu 0.83 0.83 0.775 0.785 1,106,773 888,185 ### ### ###
2022-Jan-05 Wed 0.845 0.855 0.825 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.855 0.84 0.85 56.8 56.8 ###
2021-Dec-31 Fri 0.83 0.85 0.83 0.845 41,120 34,540 ### ### ###
2021-Dec-30 Thu ### 0.87 0.84 0.84 257,685 220,320 ### ### ###
2021-Dec-29 Wed 0.84 0.88 0.84 ### 296,788 ### ### ### 0.0
2021-Dec-24 Fri 0.825 0.87 0.825 0.85 ### ### ###
2021-Dec-23 Thu 0.84 0.84 0.82 0.82 12.8 12.8 0.1
2021-Dec-22 Wed 0.82 0.84 0.81 0.84 ### ### ###
2021-Dec-21 Tue 0.83 0.83 ### ### 21.6 21.6 0.0
2021-Dec-20 Mon 0.88 0.88 ### 0.84 795,458 ### ### ### ###
2021-Dec-17 Fri ### ### 0.87 0.88 557,970 ### ### ### 0.1
2021-Dec-16 Thu 0.89 ### 0.88 ### 149,623 ### 73.4 73.4 0.0
2021-Dec-15 Wed ### ### 0.88 0.89 478,322 ### ### ### ###
2021-Dec-14 Tue ### 0.945 ### ### ### ### 0.0
2021-Dec-13 Mon 0.925 0.925 ### ### 34.9 34.9 0.0
2021-Dec-10 Fri ### ### ### 0.925 33.9 33.9 ###
2021-Dec-09 Thu ### 0.955 ### ### 146,785 70,089 20.5 20.5 0.0
2021-Dec-08 Wed ### 0.975 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.925 ### ### ###
2021-Dec-06 Mon ### ### 0.89 ### 22.8 22.8 0.0
2021-Dec-03 Fri 0.955 ### ### ### 32.1 32.1 0.0
2021-Dec-02 Thu 0.955 ### ### ### 237,022 0 ### ### 0.0
2021-Dec-01 Wed ### 0.975 0.955 ### 105,921 ### 75.9 75.9 0.0
2021-Nov-30 Tue ### ### ### ### 175,454 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.975 0.975 386,327 ### 50.4 50.4 ###
2021-Nov-25 Thu ### ### ### ### 28.7 28.7 0.0
2021-Nov-24 Wed ### ### 0.975 ### 897,227 ### 31.9 31.9 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 1.045 1.045 1.025 ### 132,143 ### 30.2 30.2 0.0
2021-Nov-18 Thu ### 1.045 ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 1.025 ### 223,152 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 233,543 0 ### ### 0.0
2021-Nov-12 Fri ### ### 1 ### 281,726 ### ### ### 0.0
2021-Nov-11 Thu 1.025 ### 1 ### 32.2 32.2 0.0
2021-Nov-10 Wed ### 1.085 1.025 1.025 559,057 ### 9.4 9.4 ###
2021-Nov-09 Tue 1.085 ### ### ### 348,324 0 ### ### 0.0
2021-Nov-08 Mon ### ### 1.075 ### 23.2 23.2 0.0
2021-Nov-05 Fri ### 1.125 ### ### ### ### 0.0
2021-Nov-04 Thu 1.085 ### 1.085 ### 912,526 495,045 ### ### 0.0
2021-Nov-03 Wed ### ### ### 1.085 ### ### 0.1
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 655,324 0 ### ### 0.0
2021-Oct-29 Fri ### ### 1.085 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### 1.085 ### 382,074 207,275 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 18.8 18.8 0.0
2021-Oct-25 Mon ### ### ### ### 665,447 0 34.5 34.5 0.0
2021-Oct-22 Fri ### 1.1425 ### ### 614,348 350,946 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 1,535,421 0 92.4 92.4 0.0
2021-Oct-20 Wed 0.985 ### ### ### 98.6 98.6 0.0
2021-Oct-19 Tue 0.975 0.985 ### 0.985 74.6 74.6 ###
2021-Oct-18 Mon 0.975 ### ### 0.975 68.6 68.6 ###
2021-Oct-15 Fri ### 0.975 ### 0.975 ### ### ###
2021-Oct-14 Thu ### ### 0.945 ### 71.0 71.0 0.0
2021-Oct-13 Wed 0.955 ### 0.945 ### 114,252 53,984 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 475,585 0 35.9 35.9 0.0
2021-Oct-11 Mon ### ### ### ### 178,270 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.955 ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 279,683 0 ### ### 0.0
2021-Oct-06 Wed ### ### 0.925 ### 1,013,058 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.975 0.985 ### ### 34.7 34.7 0.0
2021-Oct-01 Fri ### ### 0.955 ### 362,776 173,225 33.0 33.0 0.0
2021-Sep-30 Thu 0.975 0.985 ### ### 141,956 ### 29.4 29.4 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### 1 248,220 0 42.6 42.6 ###
2021-Sep-27 Mon ### ### 1 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### 1 515,650 0 35.4 35.4 ###
2021-Sep-23 Thu ### ### ### 1 1,294,985 0 ### ### ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### 0.945 ### ### 0.1
2021-Sep-20 Mon 0.955 ### ### 0.955 ### ### 0.1
2021-Sep-17 Fri ### ### 0.955 0.955 26.6 26.6 0.1
2021-Sep-16 Thu 1 ### ### ### 15.8 15.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 295,950 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 242,785 0 ### ### 0.0
2021-Sep-09 Thu 0.955 0.955 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 19.3 19.3 0.0
2021-Sep-07 Tue ### 0.975 ### ### 236,489 115,288 ### ### 0.0
2021-Sep-06 Mon 0.985 0.985 ### ### ### ### 0.0
2021-Sep-03 Fri ### 0.985 ### 0.985 73.7 73.7 ###
2021-Sep-02 Thu ### 0.975 ### ### ### ### 0.0
2021-Sep-01 Wed 0.975 ### ### ### 234,222 0 ### ### 0.0
2021-Aug-31 Tue 1 1 0.975 0.975 370,543 ### ### ### ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.985 1 ### ### ###
2021-Aug-26 Thu 1 ### 0.985 1 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 1 1.025 ### ### 79.8 79.8 0.0
2021-Aug-20 Fri 1.025 ### ### ### 21.6 21.6 0.0
2021-Aug-19 Thu ### 1.045 ### ### 935,973 489,045 ### ### 0.0
2021-Aug-18 Wed ### ### ### 1 608,354 0 ### ### ###
2021-Aug-17 Tue ### ### ### ### 450,824 0 28.7 28.7 0.0
2021-Aug-16 Mon ### ### ### ### 635,676 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 86.7 86.7 0.0
2021-Aug-12 Thu ### ### ### 0.975 1,594,289 0 73.3 73.3 ###
2021-Aug-11 Wed ### ### 0.945 0.955 775,778 366,555 35.7 35.7 0.1
2021-Aug-10 Tue 0.975 0.985 ### ### ### ### 0.0
2021-Aug-09 Mon 0.975 ### ### 0.975 ### ### ###
2021-Aug-06 Fri ### ### ### ### 459,149 0 68.2 68.2 0.0
2021-Aug-05 Thu ### ### ### ### 27.9 27.9 0.0
2021-Aug-04 Wed 0.985 0.985 ### ### 469,753 231,353 24.3 24.3 0.0
2021-Aug-03 Tue ### ### ### 0.985 35.4 35.4 ###
2021-Aug-02 Mon 0.985 1 ### 0.985 66.0 66.0 ###
2021-Jul-30 Fri ### ### ### 0.985 857,770 0 10.1 10.1 ###
2021-Jul-29 Thu ### ### 0.9825 ### 1,775,370 872,150 85.5 85.5 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 0.975 ### ### 1,209,644 ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.955 ### 1,044,423 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 20.7 20.7 0.0
2021-Jul-22 Thu 1.025 1.0375 1 ### 1,006,789 ### 28.8 28.8 0.0
2021-Jul-21 Wed ### 1.055 ### 1.025 529,746 279,441 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### 1.085 ### ### 338,545 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 1.085 1.085 ### 1.075 416,529 ### 31.4 31.4 ###
2021-Jul-13 Tue ### ### 1.085 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 372,042 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 42.0 42.0 0.0
2021-Jul-05 Mon 1.145 1.185 ### ### 1,239,328 ### 34.5 34.5 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.075 ### ### ### 0.0
2021-Jun-30 Wed 1.055 ### ### ### 1,546,022 0 ### ### 0.0
2021-Jun-29 Tue 1.085 1.085 1.055 ### 20.8 20.8 0.0
2021-Jun-28 Mon ### 1.125 1.085 ### 861,144 ### ### ### 0.0
2021-Jun-25 Fri 1.145 1.155 ### 1.125 25.0 25.0 ###
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 1.145 1.155 28.0 28.0 0.1
2021-Jun-21 Mon ### ### ### ### 583,842 0 ### ### 0.0
2021-Jun-18 Fri ### 1.2 1.175 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 472,749 0 84.6 84.6 0.0
2021-Jun-16 Wed 1.185 1.185 ### ### ### ### 0.0
2021-Jun-15 Tue ### 1.2 ### ### 680,145 408,087 ### ### 0.0
2021-Jun-11 Fri ### 1.2 ### 1.185 ### ### 0.1
2021-Jun-10 Thu 1.2 1.22 1.175 1.185 26.8 26.8 0.1
2021-Jun-09 Wed ### 1.2 ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.2 ### ### ### ### 0.0
2021-Jun-07 Mon ### 1.2 ### ### 1,426,275 ### 92.8 92.8 0.0
2021-Jun-04 Fri ### ### ### ### 491,025 0 31.6 31.6 0.0
2021-Jun-03 Thu ### ### 1.145 ### 1,579,650 904,349 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 469,443 0 68.1 68.1 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 1.175 1.21 ### ### ### ### 0.0
2021-May-28 Fri 1.155 ### 1.155 ### 942,022 ### 84.0 84.0 0.0
2021-May-27 Thu ### 1.21 ### ### 78.7 78.7 0.0
2021-May-26 Wed 1.21 1.225 ### 1.175 14.1 14.1 ###
2021-May-25 Tue 1.22 ### ### 1.21 3,781,747 0 ### ### ###
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### 1.085 45.8 45.8 0.1
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### 1.145 ### ### 435,872 ### 9.5 9.5 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 88.1 88.1 0.0
2021-May-12 Wed ### ### ### ### 6.4 6.4 0.0
2021-May-11 Tue ### ### ### ### 33.8 33.8 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 1.155 1.185 1,004,445 ### ### ### 0.1
2021-May-06 Thu 1.21 1.21 ### ### 5.9 5.9 0.0
2021-May-05 Wed 1.22 1.24 ### 1.21 2,079,375 ### 39.4 39.4 ###
2021-May-04 Tue 1.28 ### 1.22 ### 15.1 15.1 0.0
2021-May-03 Mon ### ### 1.275 1.285 34.4 34.4 ###
2021-Apr-30 Fri ### ### ### ### 813,146 0 43.4 43.4 0.0
2021-Apr-29 Thu 1.385 ### ### ### ### ### 0.0
2021-Apr-28 Wed ### 1.43 ### ### 91.5 91.5 0.0
2021-Apr-27 Tue ### ### 1.28 1.28 1,618,446 ### 21.2 21.2 ###
2021-Apr-26 Mon ### 1.325 1.285 ### 74.9 74.9 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 1,025,545 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 1.325 ### ### 76.6 76.6 0.0
2021-Apr-20 Tue ### ### ### 1.325 1,241,084 0 27.8 27.8 0.1
2021-Apr-19 Mon ### 1.41 ### ### 949,421 669,341 ### ### 0.0
2021-Apr-16 Fri ### 1.47 1.355 ### 2,674,059 ### 14.3 14.3 0.0
2021-Apr-15 Thu 1.28 ### 1.28 ### 4,833,348 3,093,342 98.5 98.5 0.0
2021-Apr-14 Wed ### 1.325 ### 1.28 2,068,645 1,370,477 ### ### ###
2021-Apr-13 Tue ### ### ### ### 35.5 35.5 0.0
2021-Apr-12 Mon ### 1.355 1.29 ### 1,533,956 2,028,656 ### ### 0.0
2021-Apr-09 Fri 1.325 ### ### ### 2,229,223 0 ### ### 0.0
2021-Apr-08 Thu ### 1.42 ### ### 2,464,384 ### 8.0 8.0 0.0
2021-Apr-07 Wed 1.455 ### ### 1.385 ### ### 0.1
2021-Apr-06 Tue ### 1.44 ### ### 6,674,129 4,805,372 99.3 99.3 0.0
2021-Apr-01 Thu 1.125 ### ### 1.155 81.9 81.9 0.1
2021-Mar-31 Wed ### ### ### ### 8,915,124 0 ### ### 0.0
2021-Mar-30 Tue 1.455 1.475 ### ### ### ### 0.0
2021-Mar-29 Mon ### 1.525 1.44 1.445 5,572,171 8,260,743 16.2 16.2 ###
2021-Mar-26 Fri ### 1.58 1.41 1.43 30.8 30.8 0.1
2021-Mar-25 Thu 1.75 ### ### ### 55,704,049 0 0.2 0.2 0.0
2021-Mar-24 Wed ### ### ### 1.75 ### ### 0.1
2021-Mar-23 Tue ### ### 0.88 ### 57,657,276 ### 92.3 92.3 0.0
2005-Sep-16 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-14 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-13 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-12 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-10 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-02 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-31 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-30 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-27 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-26 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-25 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-24 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-19 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-13 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-12 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-10 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-09 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-06 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-04 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-03 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-26 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-19 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-18 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-14 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-11 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-08 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-07 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-06 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-04 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-31 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-29 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-08 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-07 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-04 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-25 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-08 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-07 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-04 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-31 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-28 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-27 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-20 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-19 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-18 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-13 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-12 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-10 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-07 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-06 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-05 Wed 1.74 1.74 1.74 1.74 0 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:58:23 thru 2024-05-03 06:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000