Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 04:59:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ART .. Wednesday 15th April 2026

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 1.085 1.085 ### 1.075 416,529 ### 31.4 31.4 ###
2021-Jul-13 Tue ### ### 1.085 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 372,042 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 42.0 42.0 0.0
2021-Jul-05 Mon 1.145 1.185 ### ### 1,239,328 ### 34.5 34.5 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.075 ### ### ### 0.0
2021-Jun-30 Wed 1.055 ### ### ### 1,546,022 0 ### ### 0.0
2021-Jun-29 Tue 1.085 1.085 1.055 ### 20.8 20.8 0.0
2021-Jun-28 Mon ### 1.125 1.085 ### 861,144 ### ### ### 0.0
2021-Jun-25 Fri 1.145 1.155 ### 1.125 25.0 25.0 ###
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 1.145 1.155 28.0 28.0 0.1
2021-Jun-21 Mon ### ### ### ### 583,842 0 ### ### 0.0
2021-Jun-18 Fri ### 1.2 1.175 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 472,749 0 84.6 84.6 0.0
2021-Jun-16 Wed 1.185 1.185 ### ### ### ### 0.0
2021-Jun-15 Tue ### 1.2 ### ### 680,145 408,087 ### ### 0.0
2021-Jun-11 Fri ### 1.2 ### 1.185 ### ### 0.1
2021-Jun-10 Thu 1.2 1.22 1.175 1.185 26.8 26.8 0.1
2021-Jun-09 Wed ### 1.2 ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.2 ### ### ### ### 0.0
2021-Jun-07 Mon ### 1.2 ### ### 1,426,275 ### 92.8 92.8 0.0
2021-Jun-04 Fri ### ### ### ### 491,025 0 31.6 31.6 0.0
2021-Jun-03 Thu ### ### 1.145 ### 1,579,650 904,349 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 469,443 0 68.1 68.1 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 1.175 1.21 ### ### ### ### 0.0
2021-May-28 Fri 1.155 ### 1.155 ### 942,022 ### 84.0 84.0 0.0
2021-May-27 Thu ### 1.21 ### ### 78.7 78.7 0.0
2021-May-26 Wed 1.21 1.225 ### 1.175 14.1 14.1 ###
2021-May-25 Tue 1.22 ### ### 1.21 3,781,747 0 ### ### ###
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### 1.085 45.8 45.8 0.1
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### 1.145 ### ### 435,872 ### 9.5 9.5 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 88.1 88.1 0.0
2021-May-12 Wed ### ### ### ### 6.4 6.4 0.0
2021-May-11 Tue ### ### ### ### 33.8 33.8 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 1.155 1.185 1,004,445 ### ### ### 0.1
2021-May-06 Thu 1.21 1.21 ### ### 5.9 5.9 0.0
2021-May-05 Wed 1.22 1.24 ### 1.21 2,079,375 ### 39.4 39.4 ###
2021-May-04 Tue 1.28 ### 1.22 ### 15.1 15.1 0.0
2021-May-03 Mon ### ### 1.275 1.285 34.4 34.4 ###
2021-Apr-30 Fri ### ### ### ### 813,146 0 43.4 43.4 0.0
2021-Apr-29 Thu 1.385 ### ### ### ### ### 0.0
2021-Apr-28 Wed ### 1.43 ### ### 91.5 91.5 0.0
2021-Apr-27 Tue ### ### 1.28 1.28 1,618,446 ### 21.2 21.2 ###
2021-Apr-26 Mon ### 1.325 1.285 ### 74.9 74.9 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 1,025,545 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 1.325 ### ### 76.6 76.6 0.0
2021-Apr-20 Tue ### ### ### 1.325 1,241,084 0 27.8 27.8 0.1
2021-Apr-19 Mon ### 1.41 ### ### 949,421 669,341 ### ### 0.0
2021-Apr-16 Fri ### 1.47 1.355 ### 2,674,059 ### 14.3 14.3 0.0
2021-Apr-15 Thu 1.28 ### 1.28 ### 4,833,348 3,093,342 98.5 98.5 0.0
2021-Apr-14 Wed ### 1.325 ### 1.28 2,068,645 1,370,477 ### ### ###
2021-Apr-13 Tue ### ### ### ### 35.5 35.5 0.0
2021-Apr-12 Mon ### 1.355 1.29 ### 1,533,956 2,028,656 ### ### 0.0
2021-Apr-09 Fri 1.325 ### ### ### 2,229,223 0 ### ### 0.0
2021-Apr-08 Thu ### 1.42 ### ### 2,464,384 ### 8.0 8.0 0.0
2021-Apr-07 Wed 1.455 ### ### 1.385 ### ### 0.1
2021-Apr-06 Tue ### 1.44 ### ### 6,674,129 4,805,372 99.3 99.3 0.0
2021-Apr-01 Thu 1.125 ### ### 1.155 81.9 81.9 0.1
2021-Mar-31 Wed ### ### ### ### 8,915,124 0 ### ### 0.0
2021-Mar-30 Tue 1.455 1.475 ### ### ### ### 0.0
2021-Mar-29 Mon ### 1.525 1.44 1.445 5,572,171 8,260,743 16.2 16.2 ###
2021-Mar-26 Fri ### 1.58 1.41 1.43 30.8 30.8 0.1
2021-Mar-25 Thu 1.75 ### ### ### 55,704,049 0 0.2 0.2 0.0
2021-Mar-24 Wed ### ### ### 1.75 ### ### 0.1
2021-Mar-23 Tue ### ### 0.88 ### 57,657,276 ### 92.3 92.3 0.0
2005-Sep-16 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-14 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-13 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Sep-12 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-10 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-02 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jun-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-31 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-30 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-27 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-26 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-25 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-24 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-19 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-13 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-12 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-10 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-09 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-May-06 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-May-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-May-04 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-May-03 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-May-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-26 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-19 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-18 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-14 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-11 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-08 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-07 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-06 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-04 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Apr-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-31 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-29 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-08 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-07 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-04 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Mar-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-25 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-08 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-07 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-04 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Feb-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-31 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-28 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-27 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-20 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-19 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-18 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-13 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-12 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-10 Mon 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-07 Fri 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-06 Thu 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-05 Wed 1.74 1.74 1.74 1.74 0 0.1
2005-Jan-04 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-31 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-30 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-29 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-24 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-23 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-22 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-21 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-20 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-17 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-16 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-15 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-14 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-13 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-10 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-02 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-29 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-26 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-25 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-24 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-19 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-18 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-15 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-11 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-10 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-09 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-08 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-05 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-04 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-03 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-02 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Nov-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-26 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-25 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-19 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-18 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-14 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-11 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-08 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-07 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-06 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-04 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Oct-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-30 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-29 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-28 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-27 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-24 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-23 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-22 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-21 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-20 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-17 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-16 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-15 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-14 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-13 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-10 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-02 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Sep-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-31 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-30 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-27 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-26 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-25 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-24 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-19 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-13 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-12 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-10 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-09 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-06 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-04 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-03 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Aug-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-30 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-29 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-28 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-27 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-26 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-23 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-22 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-21 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-20 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-19 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-16 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-14 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-13 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-12 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-09 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-08 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-07 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-06 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-05 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-02 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jul-01 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-29 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-25 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-08 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-07 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-04 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-Jun-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-May-31 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-May-28 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-May-27 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-May-26 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-May-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-May-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-May-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-May-20 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-May-19 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-May-18 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-May-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-May-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-May-13 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-May-12 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-May-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-May-10 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-May-07 Fri 1.74 1.74 1.74 1.74 0 0.1
2004-May-06 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-May-05 Wed 1.74 1.74 1.74 1.74 0 0.1
2004-May-04 Tue 1.74 1.74 1.74 1.74 0 0.1
2004-May-03 Mon 1.74 1.74 1.74 1.74 0 0.1
2004-Mar-11 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-31 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-29 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-24 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-19 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-18 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-15 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-11 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-10 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-09 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-08 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-05 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-04 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-03 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-02 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Dec-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-28 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-27 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-26 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-24 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-21 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-20 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-19 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-18 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-13 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-12 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-10 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-07 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-06 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-05 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-04 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Nov-03 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-31 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-30 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-29 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-28 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-27 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-24 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-23 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-22 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-21 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-20 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-17 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-16 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-15 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-14 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-13 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-10 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-02 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-29 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-26 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-25 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-24 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-19 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-18 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-15 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-11 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-10 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-09 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-08 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-05 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-04 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-03 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-02 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Sep-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-26 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-25 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-19 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-18 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-14 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-11 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-08 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-07 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-06 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-04 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Aug-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-31 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-29 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-25 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2003-Jul-10 Thu 1.74 1.74 1.74 1.74 7,740,975 ### 68.8 68.8 0.1
2003-Jul-09 Wed 1.73 1.73 1.73 1.73 ### ### ###
2003-Jul-08 Tue 1.73 1.73 1.73 1.73 74.3 74.3 ###
2003-Jul-07 Mon 1.73 1.73 1.73 1.73 48 83 ### ### ###
2003-Jul-04 Fri 1.73 1.73 1.73 1.73 105,174 181,951 ### ### ###
2003-Jul-03 Thu 1.73 1.73 1.73 1.73 323,872 ### ### ### ###
2003-Jul-02 Wed 1.74 1.75 1.74 1.74 57,625,783 ### ### ### 0.1
2003-Jul-01 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2003-Jun-30 Mon 1.73 1.73 1.73 1.73 36,156 62,549 ### ### ###
2003-Jun-27 Fri 1.73 1.74 1.73 1.74 43,556 ### ### ### 0.1
2003-Jun-26 Thu 1.73 1.74 1.73 1.73 ### ### ###
2003-Jun-25 Wed 1.74 1.74 1.73 1.73 30.6 30.6 ###
2003-Jun-24 Tue 1.74 1.74 1.73 1.73 1,072,953 1,861,573 ### ### ###
2003-Jun-23 Mon 1.79 1.8 1.79 1.79 1,082,286 ### 72.4 72.4 0.1
2003-Jun-20 Fri 1.79 1.8 1.79 1.8 259,745 466,242 73.7 73.7 0.1
2003-Jun-19 Thu 1.79 1.8 1.79 1.8 1,455,226 ### ### ### 0.1
2003-Jun-18 Wed 1.79 1.8 1.79 1.79 ### ### 0.1
2003-Jun-17 Tue 1.8 1.8 1.79 1.79 7,765,647 ### ### ### 0.1
2003-Jun-16 Mon 1.79 1.8 1.79 1.8 29,979,156 53,812,585 67.5 67.5 0.1
2003-Jun-13 Fri 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Jun-12 Thu 1.8 1.81 1.8 1.81 ### ### ###
2003-Jun-11 Wed 1.8 1.81 1.8 1.8 17,939,246 ### 75.5 75.5 0.1
2003-Jun-10 Tue 1.78 1.81 1.77 1.81 ### ### ###
2003-Jun-06 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
2003-Jun-05 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2003-Jun-04 Wed 1.78 1.79 1.78 1.78 4,066,151 7,258,079 74.2 74.2 0.1
2003-Jun-03 Tue 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Jun-02 Mon 1.79 1.79 1.78 1.78 27.4 27.4 0.1
2003-May-30 Fri 1.78 1.79 1.78 1.78 70.8 70.8 0.1
2003-May-29 Thu 1.79 1.8 1.78 1.78 5,045,555 9,031,543 29.9 29.9 0.1
2003-May-28 Wed 1.81 1.81 1.79 1.79 ### ### 0.1
2003-May-27 Tue 1.8 1.82 1.8 1.8 558,947 ### 75.4 75.4 0.1
2003-May-26 Mon 1.8 1.83 1.8 1.82 ### ### ###
2003-May-23 Fri 1.79 1.81 1.79 1.81 6,778,176 ### ### ### ###
2003-May-22 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2003-May-21 Wed 1.8 1.81 1.79 1.79 3,484,681 6,272,425 26.6 26.6 0.1
2003-May-20 Tue 1.8 1.81 1.79 1.8 ### ### 0.1
2003-May-19 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2003-May-16 Fri 1.75 1.76 1.73 1.76 ### ### 0.1
2003-May-15 Thu 1.75 1.76 1.74 1.74 30.5 30.5 0.1
2003-May-14 Wed 1.74 1.76 1.74 1.75 78.8 78.8 0.1
2003-May-13 Tue 1.72 1.73 1.72 1.73 79.1 79.1 ###
2003-May-12 Mon 1.72 1.73 1.72 1.73 659,724 1,138,023 ### ### ###
2003-May-09 Fri 1.71 1.73 1.71 1.73 831,449 ### 78.6 78.6 ###
2003-May-08 Thu 1.71 1.73 1.71 1.71 ### ### 0.1
2003-May-07 Wed 1.71 1.73 1.7 1.72 1,883,683 ### 73.9 73.9 0.1
2003-May-06 Tue 1.71 1.72 1.71 1.72 920,257 1,578,240 ### ### 0.1
2003-May-05 Mon 1.71 1.73 1.71 1.72 75.0 75.0 0.1
2003-May-02 Fri 1.7 1.72 1.7 1.72 82.4 82.4 0.1
2003-May-01 Thu 1.71 1.71 ### 1.71 1,548,047 1,323,580 70.2 70.2 0.1
2003-Apr-30 Wed ### 1.71 ### 1.7 760,586 ### ### ### ###
2003-Apr-29 Tue 1.7 1.72 ### ### ### ### 0.0
2003-Apr-28 Mon ### 1.71 ### 1.71 ### ### 0.1
2003-Apr-24 Thu 1.7 1.71 ### ### 26.0 26.0 0.0
2003-Apr-23 Wed 1.7 1.71 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue 1.7 1.71 ### 1.71 ### ### 0.1
2003-Apr-17 Thu 1.72 1.74 1.7 1.7 2,810,386 ### 19.8 19.8 ###
2003-Apr-16 Wed 1.71 1.73 1.71 1.72 986,371 1,696,558 75.9 75.9 0.1
2003-Apr-15 Tue 1.71 1.71 1.71 1.71 637,387 ### 74.4 74.4 0.1
2003-Apr-14 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2003-Apr-11 Fri 1.71 1.71 ### 1.71 72.1 72.1 0.1
2003-Apr-10 Thu ### 1.72 ### 1.71 1,039,258 ### ### ### 0.1
2003-Apr-09 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Apr-08 Tue 1.75 1.75 1.7 1.7 ### ### ###
2003-Apr-07 Mon 1.75 1.76 1.74 1.74 1,987,646 3,478,380 19.5 19.5 0.1
2003-Apr-04 Fri 1.74 1.76 1.74 1.75 67.3 67.3 0.1
2003-Apr-03 Thu 1.74 1.75 1.73 1.74 72.4 72.4 0.1
2003-Apr-02 Wed 1.71 1.73 1.7 1.73 7,641,376 13,104,959 ### ### ###
2003-Apr-01 Tue 1.72 1.74 1.71 1.71 27.6 27.6 0.1
2003-Mar-31 Mon 1.73 1.74 1.72 1.72 9,202,825 15,920,887 ### ### 0.1
2003-Mar-28 Fri ### 1.74 ### 1.71 12,389,557 ### ### ### 0.1
2003-Mar-27 Thu ### ### ### ### 75.5 75.5 0.0
2003-Mar-26 Wed 1.77 1.77 ### ### ### ### 0.0
2003-Mar-25 Tue 1.78 1.79 1.75 1.79 11,951,549 21,154,241 ### ### 0.1
2003-Mar-24 Mon 1.72 1.81 1.72 1.8 30,455,075 ### 95.2 95.2 0.1
2003-Mar-21 Fri 1.7 1.71 ### ### ### ### 0.0
2003-Mar-20 Thu ### 1.71 ### 1.71 82.3 82.3 0.1
2003-Mar-19 Wed ### ### ### ### 10,664,177 0 73.2 73.2 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 3,748,043 0 30.3 30.3 0.0
2003-Mar-14 Fri 1.4 1.41 ### ### 7,963,588 5,614,329 ### ### 0.0
2003-Mar-13 Thu 1.41 1.41 ### ### 14,470,288 10,201,553 ### ### 0.0
2003-Mar-12 Wed 1.42 1.42 1.4 1.4 ### ### ###
2003-Mar-11 Tue 1.4 1.42 1.4 1.42 88.9 88.9 ###
2003-Mar-10 Mon 1.4 1.41 1.4 1.41 4,977,224 ### 82.7 82.7 ###
2003-Mar-07 Fri ### 1.4 ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 1.4 1.4 ### ### 2,378,329 ### 22.8 22.8 0.0
2003-Mar-04 Tue 1.4 1.41 ### 1.4 5,397,657 3,805,348 ### ### ###
2003-Mar-03 Mon ### 1.4 ### 1.4 3,767,722 ### 85.0 85.0 ###
2003-Feb-28 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Feb-27 Thu 1.4 1.4 ### 1.4 2,474,220 1,731,954 ### ### ###
2003-Feb-26 Wed 1.4 1.4 ### 1.4 8,723,027 ### ### ### ###
2003-Feb-25 Tue 1.42 1.42 ### ### 3,317,681 2,355,553 21.2 21.2 0.0
2003-Feb-24 Mon 1.42 1.43 1.41 1.42 ### ### ###
2003-Feb-21 Fri 1.4 1.42 1.4 1.41 ### ### ###
2003-Feb-20 Thu 1.43 1.43 1.4 1.4 ### ### ###
2003-Feb-19 Wed 1.44 1.44 1.42 1.42 ### ### ###
2003-Feb-18 Tue 1.41 1.44 1.41 1.43 85.2 85.2 0.1
2003-Feb-17 Mon 1.42 1.42 1.4 1.42 ### ### ###
2003-Feb-14 Fri ### 1.41 ### 1.4 ### ### ###
2003-Feb-13 Thu 1.41 1.41 ### ### 4,961,447 3,497,820 ### ### 0.0
2003-Feb-12 Wed 1.41 1.41 ### 1.4 1,613,776 ### ### ### ###
2003-Feb-11 Tue 1.43 1.43 1.41 1.42 3,500,640 ### ### ### ###
2003-Feb-10 Mon 1.42 1.43 1.42 1.43 344,783 ### ### ### 0.1
2003-Feb-07 Fri 1.42 1.44 1.42 1.43 3,900,954 ### ### ### 0.1
2003-Feb-06 Thu 1.42 1.43 1.42 1.43 85.6 85.6 0.1
2003-Feb-05 Wed 1.43 1.44 1.41 1.43 5,093,389 7,258,079 ### ### 0.1
2003-Feb-04 Tue 1.44 1.46 1.44 1.45 78.9 78.9 ###
2003-Feb-03 Mon 1.45 1.45 1.44 1.44 626,440 ### 33.9 33.9 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 04:59:02 thru 2026-04-18 04:59:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000