(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 14...


Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARU .. Tuesday 4th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2008-Oct-07 Tue 0.355 ### ### ### 73.9 73.9 0.0
2008-Oct-06 Mon 0.42 0.42 0.375 ### 9.8 9.8 0.0
2008-Oct-03 Fri 0.45 0.45 0.41 0.42 9.1 9.1 ###
2008-Oct-02 Thu 0.475 0.475 0.47 0.47 ### ### ###
2008-Oct-01 Wed 0.46 0.485 0.45 0.48 ### ### 0.0
2008-Sep-30 Tue 0.46 0.48 0.42 0.48 77.3 77.3 0.0
2008-Sep-29 Mon 0.5 0.5 0.475 0.5 60,880 29,679 83.0 83.0 0.0
2008-Sep-26 Fri 0.5 0.52 0.485 0.5 145,142 ### ### ### 0.0
2008-Sep-25 Thu 0.52 0.52 0.49 0.51 21.5 21.5 ###
2008-Sep-24 Wed 0.545 0.55 0.52 0.525 12.6 12.6 0.0
2008-Sep-23 Tue ### ### 0.55 0.555 27.3 27.3 ###
2008-Sep-22 Mon ### 0.59 ### 0.58 422,842 ### ### ### ###
2008-Sep-19 Fri 0.47 0.5 0.45 ### ### ### 0.0
2008-Sep-18 Thu 0.51 0.51 ### 0.46 9.0 9.0 0.0
2008-Sep-17 Wed ### ### 0.5 0.51 1.1 1.1 ###
2008-Sep-16 Tue ### ### 0.525 0.55 2.9 2.9 ###
2008-Sep-15 Mon ### 0.655 0.55 ### 246,887 148,749 10.5 10.5 0.0
2008-Sep-12 Fri ### ### ### ### 69,657 0 ### ### 0.0
2008-Sep-11 Thu 0.7 0.7 ### ### 366,843 ### 19.6 19.6 0.0
2008-Sep-10 Wed 0.73 0.73 ### ### ### ### 0.0
2008-Sep-09 Tue 0.78 0.78 0.74 0.74 85,249 64,789 10.2 10.2 0.1
2008-Sep-08 Mon 0.77 0.78 0.74 ### ### ### 0.0
2008-Sep-05 Fri 0.78 ### 0.755 ### 80.5 80.5 0.0
2008-Sep-04 Thu 0.81 0.83 0.8 0.8 313,641 ### 39.2 39.2 0.1
2008-Sep-03 Wed ### 0.81 0.785 0.8 202,043 161,129 ### ### 0.1
2008-Sep-02 Tue ### 0.81 0.78 0.78 ### ### 0.1
2008-Sep-01 Mon 0.75 0.8 0.75 0.76 76.2 76.2 0.1
2008-Aug-29 Fri 0.75 0.755 0.74 0.755 247,986 ### ### ### ###
2008-Aug-28 Thu 0.745 0.745 0.72 0.745 366,570 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.785 0.785 0.75 0.76 ### ### 0.1
2008-Aug-26 Tue 0.8 0.8 0.77 0.8 65.4 65.4 0.1
2008-Aug-25 Mon 0.81 0.86 0.79 0.825 79.7 79.7 0.1
2008-Aug-22 Fri 0.72 0.72 ### ### 23.4 23.4 0.0
2008-Aug-21 Thu 0.74 0.74 0.71 0.73 ### ### 0.1
2008-Aug-20 Wed 0.725 0.745 ### 0.745 365,446 136,128 82.3 82.3 ###
2008-Aug-19 Tue 0.76 0.76 0.725 0.725 52,547 ### 13.6 13.6 ###
2008-Aug-18 Mon ### 0.76 ### 0.76 245,340 93,229 ### ### 0.1
2008-Aug-15 Fri ### 0.73 ### ### 61,941 ### ### ### 0.0
2008-Aug-14 Thu 0.73 0.74 0.71 0.73 ### ### 0.1
2008-Aug-13 Wed 0.74 0.745 0.73 0.74 ### ### 0.1
2008-Aug-12 Tue 0.775 0.775 0.73 0.75 98,942 74,453 17.9 17.9 ###
2008-Aug-11 Mon 0.79 0.79 0.72 0.73 373,846 282,253 ### ### 0.1
2008-Aug-08 Fri ### ### 0.79 0.79 12.0 12.0 ###
2008-Aug-07 Thu 0.825 0.84 0.78 0.8 16.0 16.0 0.1
2008-Aug-06 Wed 0.83 0.84 0.81 ### 106,858 88,157 22.5 22.5 0.0
2008-Aug-05 Tue 0.85 0.855 0.785 0.83 31.4 31.4 ###
2008-Aug-04 Mon 0.75 0.82 0.74 0.8 608,621 474,724 96.3 96.3 0.1
2008-Aug-01 Fri ### 0.725 0.71 0.72 105,486 75,686 ### ### ###
2008-Jul-31 Thu 0.77 0.78 ### 0.7 851,282 ### 2.4 2.4 ###
2008-Jul-30 Wed 0.75 0.785 0.72 0.745 191,557 144,146 28.5 28.5 ###
2008-Jul-29 Tue 0.73 0.74 0.725 ### 108,883 79,756 78.8 78.8 0.0
2008-Jul-28 Mon 0.72 0.75 0.72 0.73 84.1 84.1 0.1
2008-Jul-25 Fri 0.72 0.725 0.71 ### 37.4 37.4 0.0
2008-Jul-24 Thu 0.74 0.75 0.7 0.7 7.4 7.4 ###
2008-Jul-23 Wed 0.73 0.76 0.725 0.74 647,846 481,025 71.3 71.3 0.1
2008-Jul-22 Tue 0.7 0.7 ### 0.7 647,821 ### ### ### ###
2008-Jul-21 Mon 0.77 0.77 0.72 0.72 ### ### ###
2008-Jul-18 Fri 0.79 0.79 0.76 0.76 19.2 19.2 0.1
2008-Jul-17 Thu 0.79 0.79 0.755 0.785 136,521 ### ### ### ###
2008-Jul-16 Wed 0.76 0.79 0.76 0.79 140,826 109,140 88.8 88.8 ###
2008-Jul-15 Tue 0.785 ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.82 0.82 ### 0.8 ### ### 0.1
2008-Jul-11 Fri 0.8 0.825 0.79 0.825 ### ### 0.1
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.825 0.875 ### 0.81 185,078 80,971 ### ### 0.1
2008-Jul-08 Tue 0.81 0.82 ### ### 98,273 ### 82.8 82.8 0.0
2008-Jul-07 Mon 0.82 0.825 0.8 0.82 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2008-Jul-03 Thu 0.885 0.885 0.82 0.87 37.4 37.4 0.1
2008-Jul-02 Wed 0.885 0.885 0.86 0.87 139,029 ### ### ### 0.1
2008-Jul-01 Tue 0.87 0.87 0.855 0.86 151,356 130,544 32.4 32.4 ###
2008-Jun-30 Mon 0.875 0.875 0.83 0.83 240,550 ### ### ### ###
2008-Jun-27 Fri 0.83 0.875 0.83 0.85 296,352 252,640 72.8 72.8 ###
2008-Jun-26 Thu 0.84 0.86 0.84 0.85 367,023 ### ### ### ###
2008-Jun-25 Wed 0.88 0.88 ### 0.86 ### ### ###
2008-Jun-24 Tue ### ### 0.855 0.885 85,643 ### 30.1 30.1 ###
2008-Jun-23 Mon ### ### ### ### 194,645 0 ### ### 0.0
2008-Jun-20 Fri ### ### 0.88 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.925 ### 0.925 0.925 90,959 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.925 ### ### ### 67,223 0 ### ### 0.0
2008-Jun-17 Tue 0.955 ### ### ### 140,888 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 91.1 91.1 0.0
2008-Jun-13 Fri ### ### ### ### 40.0 40.0 0.0
2008-Jun-12 Thu ### ### 0.89 ### 521,775 232,189 7.2 7.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### 1.075 ### ### 329,188 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.045 1.045 14.9 14.9 0.1
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 1.075 ### ### 142,554 76,622 ### ### 0.0
2008-Jun-02 Mon 1.125 1.125 ### ### 400,279 225,156 9.9 9.9 0.0
2008-May-30 Fri ### ### ### ### 207,521 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.255 1.255 ### 1.21 18.1 18.1 ###
2008-May-27 Tue 1.275 1.28 1.225 1.25 23.9 23.9 ###
2008-May-26 Mon ### ### 1.245 1.275 28.0 28.0 ###
2008-May-23 Fri ### ### 1.26 1.29 ### ### 0.1
2008-May-22 Thu 1.2 1.27 ### 1.27 ### ### ###
2008-May-21 Wed 1.27 1.27 1.2 1.23 ### ### 0.1
2008-May-20 Tue 1.45 1.45 1.21 ### ### ### 0.0
2008-May-19 Mon 1.43 1.47 1.375 1.4 1,322,148 1,880,755 19.8 19.8 ###
2008-May-16 Fri 1.22 ### 1.22 ### 2,567,774 1,566,342 92.0 92.0 0.0
2008-May-15 Thu ### 1.175 ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 92.3 92.3 0.0
2008-May-13 Tue 1.055 1.055 1.025 ### 86,583 90,046 19.1 19.1 0.0
2008-May-12 Mon ### ### ### ### 159,345 0 9.4 9.4 0.0
2008-May-09 Fri ### ### ### ### 146,454 0 76.8 76.8 0.0
2008-May-08 Thu 1 ### ### ### 477,149 0 81.7 81.7 0.0
2008-May-07 Wed ### ### ### ### 366,548 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 94.2 94.2 0.0
2008-May-05 Mon 0.8 0.88 0.8 0.87 517,345 ### ### ### 0.1
2008-May-02 Fri 0.77 0.78 0.755 0.755 53,849 41,329 ### ### ###
2008-May-01 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2008-Apr-30 Wed 0.76 0.775 0.755 0.775 96,852 ### ### ### 0.1
2008-Apr-29 Tue 0.78 0.78 0.75 0.755 ### ### ###
2008-Apr-28 Mon 0.77 0.78 0.745 0.75 18.5 18.5 ###
2008-Apr-24 Thu 0.77 ### 0.76 0.775 74.2 74.2 0.1
2008-Apr-23 Wed 0.76 ### 0.76 0.77 75.5 75.5 0.1
2008-Apr-22 Tue 0.79 0.79 0.73 0.745 6.1 6.1 ###
2008-Apr-21 Mon 0.75 0.77 0.75 0.75 66.6 66.6 ###
2008-Apr-18 Fri 0.75 0.75 0.73 0.75 46,159 34,157 71.3 71.3 ###
2008-Apr-17 Thu 0.75 0.75 0.73 0.75 147,380 ### ### ### ###
2008-Apr-16 Wed ### 0.745 0.725 0.745 ### ### ###
2008-Apr-15 Tue 0.755 0.76 0.74 0.75 48,650 36,487 ### ### ###
2008-Apr-14 Mon 0.775 0.775 0.745 0.75 16.4 16.4 ###
2008-Apr-11 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Apr-10 Thu 0.8 0.8 0.78 0.79 32.8 32.8 ###
2008-Apr-09 Wed 0.78 0.79 0.775 0.79 88,950 ### 80.4 80.4 ###
2008-Apr-08 Tue 0.77 0.8 ### 0.8 88.9 88.9 0.1
2008-Apr-07 Mon 0.845 0.845 0.79 0.8 600,227 490,685 7.1 7.1 0.1
2008-Apr-04 Fri 0.84 0.84 ### 0.83 22.2 22.2 ###
2008-Apr-03 Thu 0.87 0.87 0.825 0.83 9.6 9.6 ###
2008-Apr-02 Wed ### 0.87 0.85 0.86 441,350 ### 37.7 37.7 ###
2008-Apr-01 Tue ### 0.985 0.83 0.85 2.3 2.3 ###
2008-Mar-31 Mon 0.785 0.785 0.785 0.785 0 ###
2008-Mar-28 Fri 0.8 0.8 0.785 0.785 20.1 20.1 ###
2008-Mar-27 Thu 0.79 0.81 0.78 0.79 61.8 61.8 ###
2008-Mar-26 Wed 0.79 0.79 0.77 0.79 332,345 259,229 61.5 61.5 ###
2008-Mar-25 Tue 0.8 ### 0.775 0.775 17.1 17.1 0.1
2008-Mar-20 Thu 0.78 0.785 0.76 0.76 275,645 ### 24.8 24.8 0.1
2008-Mar-19 Wed 0.82 0.82 ### ### 16.0 16.0 0.0
2008-Mar-18 Tue 0.825 0.84 ### 0.82 304,782 ### ### ### 0.1
2008-Mar-17 Mon ### 0.845 ### 0.82 78.4 78.4 0.1
2008-Mar-14 Fri 0.85 0.85 ### 0.84 583,021 247,783 ### ### ###
2008-Mar-13 Thu 0.85 0.85 0.81 0.82 522,755 433,886 20.0 20.0 0.1
2008-Mar-12 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2008-Mar-11 Tue ### ### ### ### 110,444 0 90.4 90.4 0.0
2008-Mar-10 Mon 0.82 0.82 0.775 0.8 893,977 712,946 ### ### 0.1
2008-Mar-07 Fri ### 0.82 ### 0.81 42.3 42.3 0.1
2008-Mar-06 Thu 0.82 0.84 0.785 0.8 410,749 ### ### ### 0.1
2008-Mar-05 Wed 0.83 0.845 0.81 ### 31.0 31.0 0.0
2008-Mar-04 Tue 0.82 0.84 0.81 0.83 ### ### ###
2008-Mar-03 Mon ### 0.83 0.78 0.79 327,686 263,787 33.0 33.0 ###
2008-Feb-29 Fri ### 0.845 ### ### 19.7 19.7 0.0
2008-Feb-28 Thu 0.845 0.845 ### ### 622,445 262,983 14.8 14.8 0.0
2008-Feb-27 Wed 0.86 0.88 ### 0.84 17.3 17.3 ###
2008-Feb-26 Tue 0.77 0.775 0.74 0.77 229,486 ### ### ### 0.1
2008-Feb-25 Mon 0.755 0.76 0.72 0.72 215,725 ### ### ### ###
2008-Feb-22 Fri 0.77 0.77 0.71 0.75 ### ### ###
2008-Feb-21 Thu 0.78 0.78 0.7 0.77 27.1 27.1 0.1
2008-Feb-20 Wed 0.8 0.8 0.74 0.74 108,270 ### 4.1 4.1 0.1
2008-Feb-19 Tue 0.775 0.81 0.725 0.77 ### ### 0.1
2008-Feb-18 Mon ### ### ### 0.74 505,423 0 3.1 3.1 0.1
2008-Feb-15 Fri 0.82 ### ### 0.8 20.6 20.6 0.1
2008-Feb-14 Thu 0.845 0.855 0.82 0.855 ### ### ###
2008-Feb-13 Wed 0.86 0.88 0.845 ### 140,756 ### 76.7 76.7 0.0
2008-Feb-12 Tue ### ### ### 0.84 46,675 0 20.8 20.8 ###
2008-Feb-11 Mon 0.85 0.86 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0.81 0.86 0.81 0.86 20,946 17,489 92.9 92.9 ###
2008-Feb-07 Thu 0.83 ### 0.8 0.8 ### ### 0.1
2008-Feb-06 Wed 0.81 0.81 0.77 0.77 10.4 10.4 0.1
2008-Feb-05 Tue ### ### 0.83 ### 245,628 ### ### ### 0.0
2008-Feb-04 Mon 0.85 0.87 0.85 0.86 ### ### ###
2008-Feb-01 Fri 0.78 0.81 0.78 0.8 77.0 77.0 0.1
2008-Jan-31 Thu 0.81 0.81 0.75 0.75 6.1 6.1 ###
2008-Jan-30 Wed ### ### 0.785 ### 191,675 ### 31.9 31.9 0.0
2008-Jan-29 Tue 0.81 ### 0.81 ### 79.1 79.1 0.0
2008-Jan-25 Fri 0.84 ### 0.83 0.83 15.1 15.1 ###
2008-Jan-24 Thu 0.83 0.86 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0.75 0.87 0.75 0.87 601,948 487,577 96.0 96.0 0.1
2008-Jan-22 Tue 0.85 0.85 ### 0.685 779,440 ### 7.6 7.6 0.0
2008-Jan-21 Mon ### ### ### ### 171,478 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 307,380 0 ### ### 0.0
2008-Jan-17 Thu ### ### 1 1 192,171 96,085 9.6 9.6 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.085 ### ### ### 41.4 41.4 0.0
2008-Jan-14 Mon ### ### ### ### 160,782 0 15.9 15.9 0.0
2008-Jan-11 Fri ### ### ### ### 598,846 0 84.2 84.2 0.0
2008-Jan-10 Thu ### 1.085 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 78.4 78.4 0.0
2008-Jan-08 Tue 1.045 1.045 1 ### 339,172 ### ### ### 0.0
2008-Jan-07 Mon 1 ### ### 1 1,554,588 0 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jan-03 Thu ### ### ### ### 224,088 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 139,345 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.89 ### 0.88 ### 83.8 83.8 0.0
2007-Dec-27 Thu 0.89 ### 0.89 ### 193,420 86,071 ### ### 0.0
2007-Dec-24 Mon ### ### 0.845 0.87 150,459 ### ### ### 0.1
2007-Dec-21 Fri 0.81 0.88 0.81 0.855 ### ### ###
2007-Dec-20 Thu 0.82 0.82 0.77 ### 48,322 ### 24.1 24.1 0.0
2007-Dec-19 Wed 0.81 0.82 0.77 0.82 150,222 119,426 ### ### 0.1
2007-Dec-18 Tue 0.83 0.85 0.71 0.85 84.6 84.6 ###
2007-Dec-17 Mon 0.88 0.88 0.82 0.82 11.5 11.5 0.1
2007-Dec-14 Fri ### ### 0.855 0.855 9.7 9.7 ###
2007-Dec-13 Thu ### ### 0.89 ### 62,680 ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.89 ### 149,570 66,558 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 18.5 18.5 0.0
2007-Dec-10 Mon ### ### ### ### 278,988 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 255,320 0 17.7 17.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 67,550 0 13.7 13.7 0.0
2007-Dec-04 Tue ### ### ### 0.975 ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.925 0.925 ### ### ###
2007-Nov-29 Thu 0.955 ### 0.955 ### ### ### 0.0
2007-Nov-28 Wed 1 ### ### ### 2.9 2.9 0.0
2007-Nov-27 Tue ### ### ### 1 ### ### ###
2007-Nov-26 Mon ### ### 0.955 ### 1,842,758 ### 27.9 27.9 0.0
2007-Nov-23 Fri 0.86 0.86 0.82 ### 340,086 285,672 13.4 13.4 0.0
2007-Nov-22 Thu ### ### 0.86 ### 865,173 372,024 4.7 4.7 0.0
2007-Nov-21 Wed ### ### ### ### 784,322 0 ### ### 0.0
2007-Nov-20 Tue ### 0.975 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.975 ### 383,320 ### 5.1 5.1 0.0
2007-Nov-16 Fri ### ### ### ### 4.4 4.4 0.0
2007-Nov-15 Thu ### ### ### ### 285,945 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 551,384 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 437,554 0 82.7 82.7 0.0
2007-Nov-12 Mon ### ### ### ### 434,747 0 2.1 2.1 0.0
2007-Nov-09 Fri ### ### ### ### 350,670 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 466,579 0 ### ### 0.0
2007-Nov-07 Wed 1.185 1.185 1.155 1.155 14.6 14.6 0.1
2007-Nov-06 Tue ### 1.185 ### ### 7.4 7.4 0.0
2007-Nov-05 Mon ### ### ### ### 378,323 0 48.3 48.3 0.0
2007-Nov-02 Fri ### ### ### ### 1,123,527 0 8.4 8.4 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Oct-30 Tue ### 1.25 ### ### 98.9 98.9 0.0
2007-Oct-29 Mon ### ### ### ### 601,121 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 1,278,920 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 516,345 0 ### ### 0.0
2007-Oct-19 Fri 1.28 1.28 1.2 ### 3.8 3.8 0.0
2007-Oct-18 Thu ### 1.27 ### 1.25 96.9 96.9 ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 1.45 1.2 1.2 0.6 0.6 0.1
2007-Oct-15 Mon ### ### ### ### 732,855 0 0.8 0.8 0.0
2007-Oct-12 Fri 1.76 1.8 1.76 1.78 ### ### 0.1
2007-Oct-11 Thu 1.8 1.82 1.76 1.76 145,327 ### ### ### 0.1
2007-Oct-10 Wed 1.82 ### 1.77 1.825 124,220 ### 66.9 66.9 ###
2007-Oct-09 Tue 1.8 1.83 1.755 1.755 162,022 290,424 ### ### 0.1
2007-Oct-08 Mon ### ### 1.785 1.8 ### ### 0.1
2007-Oct-05 Fri 1.75 ### 1.75 ### ### ### 0.0
2007-Oct-04 Thu 1.8 1.81 1.72 1.72 ### ### 0.1
2007-Oct-03 Wed 1.855 1.86 1.82 1.83 ### ### ###
2007-Oct-02 Tue 1.875 ### 1.83 1.83 ### ### ###
2007-Oct-01 Mon 1.8 1.83 1.8 1.83 81.8 81.8 ###
2007-Sep-28 Fri 1.82 1.84 1.8 ### 377,250 ### 29.1 29.1 0.0
2007-Sep-27 Thu 1.75 1.82 1.75 1.8 83.6 83.6 0.1
2007-Sep-26 Wed 1.8 ### ### ### 627,945 0 4.1 4.1 0.0
2007-Sep-25 Tue ### ### 1.81 1.84 ### ### ###
2007-Sep-24 Mon 1.53 1.775 1.53 1.775 1,089,551 1,800,483 98.9 98.9 ###
2007-Sep-21 Fri ### ### ### ### 118,872 0 61.4 61.4 0.0
2007-Sep-20 Thu 1.42 1.42 ### ### 229,750 163,122 28.4 28.4 0.0
2007-Sep-19 Wed 1.275 1.385 1.275 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.25 1.25 7.6 7.6 ###
2007-Sep-17 Mon ### ### ### ### 192,748 0 23.6 23.6 0.0
2007-Sep-14 Fri ### ### 1.285 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 1.275 252,978 0 ### ### ###
2007-Sep-12 Wed ### ### ### 1.345 152,449 0 40.6 40.6 ###
2007-Sep-11 Tue ### ### 1.26 ### 252,050 ### ### ### 0.0
2007-Sep-10 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Sep-07 Fri 1.455 1.48 1.445 1.445 25.4 25.4 ###
2007-Sep-06 Thu 1.47 1.47 ### ### ### ### 0.0
2007-Sep-05 Wed 1.45 1.54 1.45 ### 654,571 978,583 91.7 91.7 0.0
2007-Sep-04 Tue 1.375 1.4 ### 1.4 82.1 82.1 ###
2007-Sep-03 Mon 1.27 ### 1.27 ### 226,428 143,781 89.9 89.9 0.0
2007-Aug-31 Fri 1.25 1.25 1.2 1.24 ### ### 0.1
2007-Aug-30 Thu 1.21 1.285 1.21 1.26 90.7 90.7 ###
2007-Aug-29 Wed ### 1.2 ### ### 341,350 ### 66.0 66.0 0.0
2007-Aug-28 Tue ### 1.28 ### 1.26 192,553 ### 80.1 80.1 ###
2007-Aug-27 Mon ### ### ### ### 187,073 0 10.6 10.6 0.0
2007-Aug-24 Fri 1.4 1.4 1.29 1.325 ### ### 0.1
2007-Aug-23 Thu 1.44 1.44 ### ### 663,585 477,781 10.8 10.8 0.0
2007-Aug-22 Wed 1.44 1.445 ### ### 437,442 316,051 ### ### 0.0
2007-Aug-21 Tue 1.49 1.49 1.4 1.425 ### ### ###
2007-Aug-20 Mon 1.27 1.42 1.27 1.42 1,161,654 1,562,424 96.1 96.1 ###
2007-Aug-17 Fri 1.27 1.27 ### ### 3.2 3.2 0.0
2007-Aug-16 Thu ### ### ### 1.325 932,325 0 ### ### 0.1
2007-Aug-15 Wed 1.525 1.53 1.41 1.42 21.4 21.4 ###
2007-Aug-14 Tue 1.59 1.655 1.58 ### ### ### 0.0
2007-Aug-13 Mon 1.7 1.7 1.59 ### ### ### 0.0
2007-Aug-10 Fri 1.8 1.8 1.7 1.76 23.7 23.7 0.1
2007-Aug-09 Thu 1.85 ### 1.85 ### 144,755 ### ### ### 0.0
2007-Aug-08 Wed 1.74 1.79 1.725 1.755 ### ### 0.1
2007-Aug-07 Tue 1.825 1.825 1.725 ### ### ### 0.0
2007-Aug-06 Mon 1.88 1.88 1.76 ### 292,952 533,172 33.4 33.4 0.0
2007-Aug-03 Fri ### ### 1.89 ### 386,254 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-06-05 16:57:28 thru 2024-06-05 16:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000