(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 12 - Stock Trading Printable OzSuper

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 12...

TOC Company Info for ARU Limits

Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for ARU .. Wednesday 22nd May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	1.375	1.325	1.345	1,049,023	1,416,181	###	###	###
2011-Feb-04 Fri	1.375	###	1.325	###			10.6	10.6	0.0
2011-Feb-03 Thu	1.355	1.375	1.355	###	952,572	###	74.7	74.7	0.0
2011-Feb-02 Wed	###	1.375	###	###	1,243,377	854,821	32.0	32.0	0.0
2011-Feb-01 Tue	###	###	1.29	###			81.7	81.7	0.0
2011-Jan-31 Mon	###	###	1.275	###	1,433,773	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	1.325			21.4	21.4	0.1
2011-Jan-27 Thu	1.42	1.42	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	1.385	1.4	898,271	622,052	###	###	###
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	1.43	1.445	1.385	1.4			24.8	24.8	###
2011-Jan-20 Thu	1.46	###	1.43	1.445			###	###	###
2011-Jan-19 Wed	1.5	1.5	1.47	1.48			###	###	0.1
2011-Jan-18 Tue	1.48	1.5	###	###	1,068,876	801,657	75.1	75.1	0.0
2011-Jan-17 Mon	1.57	1.575	1.47	###	2,074,570	###	8.0	8.0	0.0
2011-Jan-14 Fri	1.57	1.57	1.5	1.56			###	###	###
2011-Jan-13 Thu	1.53	1.58	###	1.58			###	###	0.1
2011-Jan-12 Wed	1.445	1.46	###	1.46	1,777,421	###	74.1	74.1	0.1
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	1.385	1.44			###	###	0.1
2011-Jan-07 Fri	1.46	###	1.41	###	3,765,143	2,654,425	###	###	0.0
2011-Jan-06 Thu	1.555	###	1.52	1.53	2,025,083	###	20.7	20.7	###
2011-Jan-05 Wed	1.73	1.73	1.51	1.55	5,902,847	###	###	###	###
2011-Jan-04 Tue	###	1.75	###	1.74	6,197,181	###	95.5	95.5	0.1
2010-Dec-31 Fri	1.49	###	1.46	1.48			###	###	0.1
2010-Dec-30 Thu	1.44	1.45	###	1.44	5,132,822	###	###	###	0.1
2010-Dec-29 Wed	###	1.355	1.26	1.355			94.9	94.9	###
2010-Dec-24 Fri	1.24	1.245	1.21	1.22	554,856	681,085	###	###	0.1
2010-Dec-23 Thu	1.25	1.25	1.225	1.23			###	###	0.1
2010-Dec-22 Wed	###	1.255	###	1.255			88.7	88.7	###
2010-Dec-21 Tue	1.175	###	###	###	2,077,679	0	71.4	71.4	0.0
2010-Dec-20 Mon	1.185	1.185	###	###	964,370	571,389	21.2	21.2	0.0
2010-Dec-17 Fri	###	###	###	###			19.4	19.4	0.0
2010-Dec-16 Thu	1.185	###	###	1.185	1,677,246	0	62.3	62.3	0.1
2010-Dec-15 Wed	1.21	1.21	###	1.185			###	###	0.1
2010-Dec-14 Tue	1.22	###	1.185	1.2	2,157,654	###	###	###	0.1
2010-Dec-13 Mon	###	1.21	1.145	1.21	1,152,743	1,357,354	92.9	92.9	###
2010-Dec-10 Fri	###	###	1.145	1.145	973,076	557,086	###	###	###
2010-Dec-09 Thu	###	1.185	###	1.175			28.1	28.1	###
2010-Dec-08 Wed	1.225	1.23	1.185	###	1,108,842	1,338,926	###	###	0.0
2010-Dec-07 Tue	1.245	1.26	1.225	1.225	1,031,087	1,281,125	19.7	19.7	0.1
2010-Dec-06 Mon	1.27	1.275	1.225	1.24			15.6	15.6	0.1
2010-Dec-03 Fri	1.26	1.285	1.24	1.245			27.1	27.1	0.1
2010-Dec-02 Thu	1.255	1.28	1.225	1.24			###	###	0.1
2010-Dec-01 Wed	###	###	###	1.2			87.2	87.2	0.1
2010-Nov-30 Tue	1.21	1.225	###	1.225	6,857,746	###	80.7	80.7	0.1
2010-Nov-29 Mon	1.29	1.29	1.22	1.23	2,891,288	###	8.6	8.6	0.1
2010-Nov-26 Fri	###	1.345	1.26	###			4.6	4.6	0.0
2010-Nov-25 Thu	1.285	###	1.275	###			74.3	74.3	0.0
2010-Nov-24 Wed	###	1.25	###	1.25			###	###	###
2010-Nov-23 Tue	###	1.21	1.155	1.2			###	###	0.1
2010-Nov-22 Mon	###	###	###	1.155			###	###	0.1
2010-Nov-19 Fri	###	###	###	###	3,011,022	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			78.8	78.8	0.0
2010-Nov-17 Wed	###	###	###	###	4,373,273	0	31.7	31.7	0.0
2010-Nov-16 Tue	1.155	###	###	1.145			###	###	###
2010-Nov-15 Mon	###	1.175	###	1.155	1,578,971	927,645	24.6	24.6	0.1
2010-Nov-12 Fri	###	1.21	###	1.175			###	###	###
2010-Nov-11 Thu	1.21	1.22	###	1.185	2,358,072	1,438,423	15.2	15.2	0.1
2010-Nov-10 Wed	1.21	1.255	###	###	7,280,184	###	###	###	0.0
2010-Nov-09 Tue	1.125	###	###	###	4,906,481	0	87.9	87.9	0.0
2010-Nov-08 Mon	1.245	1.255	1.155	1.155	4,707,446	5,672,472	4.2	4.2	0.1
2010-Nov-05 Fri	###	###	1.24	1.25	3,894,540	###	5.7	5.7	###
2010-Nov-04 Thu	###	###	1.275	1.275			###	###	###
2010-Nov-03 Wed	1.23	1.345	###	###	6,940,451	4,667,453	###	###	0.0
2010-Nov-02 Tue	###	###	1.26	1.27	4,135,550	###	###	###	###
2010-Nov-01 Mon	###	1.42	###	1.385			###	###	0.1
2010-Oct-29 Fri	###	1.4	###	###			###	###	0.0
2010-Oct-28 Thu	###	1.42	1.255	1.4			###	###	###
2010-Oct-27 Wed	1.42	1.42	1.42	1.42	0				###
2010-Oct-26 Tue	1.42	1.42	1.42	1.42	0				###
2010-Oct-25 Mon	1.57	1.59	1.42	1.42			2.1	2.1	###
2010-Oct-22 Fri	1.755	1.78	###	1.625	3,758,772	###	###	###	###
2010-Oct-21 Thu	1.73	1.76	1.72	1.74			###	###	0.1
2010-Oct-20 Wed	###	###	1.685	1.7	2,453,059	###	30.0	30.0	###
2010-Oct-19 Tue	1.7	1.76	1.685	1.73	2,570,374	###	84.1	84.1	###
2010-Oct-18 Mon	1.71	1.79	###	1.725	3,481,881	3,116,283	###	###	###
2010-Oct-15 Fri	###	1.72	1.625	###	3,607,573	###	###	###	0.0
2010-Oct-14 Thu	###	1.75	1.655	1.71	3,604,552	6,136,749	###	###	0.1
2010-Oct-13 Wed	1.54	1.625	1.54	###	3,392,289	###	92.6	92.6	0.0
2010-Oct-12 Tue	1.57	###	1.485	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.26	1.29	1.255	1.29			###	###	0.1
2010-Oct-07 Thu	1.275	###	1.25	1.28			68.6	68.6	###
2010-Oct-06 Wed	1.255	###	1.25	1.27	3,474,222	2,171,388	75.7	75.7	###
2010-Oct-05 Tue	1.23	###	###	1.2	1,993,355	0	16.7	16.7	0.1
2010-Oct-04 Mon	###	###	###	###	2,075,059	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	1.185			###	###	0.1
2010-Sep-30 Thu	###	###	###	###	1,803,973	0	###	###	0.0
2010-Sep-29 Wed	1.2	1.24	###	###	2,614,988	###	16.2	16.2	0.0
2010-Sep-28 Tue	###	1.24	###	1.21	5,321,829	###	###	###	###
2010-Sep-27 Mon	###	###	###	1.085	4,224,472	0	95.4	95.4	0.1
2010-Sep-24 Fri	###	###	0.955	###	1,992,850	951,585	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	1,151,659	0	###	###	0.0
2010-Sep-22 Wed	0.945	1	0.925	###	964,426	###	90.5	90.5	0.0
2010-Sep-21 Tue	1.025	###	0.925	###			4.0	4.0	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	1.025	2,451,878	0	###	###	###
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	1	4,445,145	0	75.5	75.5	###
2010-Sep-13 Mon	###	###	0.875	###	5,306,046	###	97.5	97.5	0.0
2010-Sep-10 Fri	###	###	0.87	0.89			###	###	###
2010-Sep-09 Thu	###	###	0.875	###			18.0	18.0	0.0
2010-Sep-08 Wed	###	###	###	0.875	2,904,482	0	###	###	0.1
2010-Sep-07 Tue	0.88	0.89	0.84	0.85	1,683,173	1,455,944	###	###	###
2010-Sep-06 Mon	0.79	###	0.79	###			98.7	98.7	0.0
2010-Sep-03 Fri	0.75	###	0.745	0.75	720,052	###	65.9	65.9	###
2010-Sep-02 Thu	0.755	0.77	###	0.75			###	###	###
2010-Sep-01 Wed	0.745	0.755	0.73	###	652,344	###	14.4	14.4	0.0
2010-Aug-31 Tue	0.745	0.76	0.725	0.725			14.7	14.7	###
2010-Aug-30 Mon	0.76	0.78	0.75	0.76	1,662,483	###	###	###	0.1
2010-Aug-27 Fri	0.74	0.76	###	###	878,121	333,685	###	###	0.0
2010-Aug-26 Thu	0.72	0.74	0.72	0.73			79.0	79.0	0.1
2010-Aug-25 Wed	0.74	0.745	0.7	0.71	1,143,377	826,089	###	###	###
2010-Aug-24 Tue	###	###	0.745	###			8.6	8.6	0.0
2010-Aug-23 Mon	0.79	0.845	0.79	###			77.6	77.6	0.0
2010-Aug-20 Fri	0.81	0.81	0.78	0.785			###	###	###
2010-Aug-19 Thu	0.855	0.855	0.81	0.81			###	###	0.1
2010-Aug-18 Wed	0.76	###	0.75	###			###	###	0.0
2010-Aug-17 Tue	###	0.75	###	0.745			98.1	98.1	###
2010-Aug-16 Mon	0.7	0.7	###	###	483,282	169,148	17.9	17.9	0.0
2010-Aug-13 Fri	###	0.71	0.655	0.7			93.2	93.2	###
2010-Aug-12 Thu	###	0.655	###	0.655			###	###	###
2010-Aug-11 Wed	0.77	0.77	###	0.685			###	###	0.0
2010-Aug-10 Tue	0.78	###	0.74	0.74			###	###	0.1
2010-Aug-09 Mon	0.745	0.76	0.74	0.755	1,490,157	###	###	###	###
2010-Aug-06 Fri	0.76	0.76	0.74	0.755	402,345	301,758	###	###	###
2010-Aug-05 Thu	0.76	0.775	0.75	0.75	586,381	###	###	###	###
2010-Aug-04 Wed	###	0.75	###	###	755,923	283,471	###	###	0.0
2010-Aug-03 Tue	###	0.81	0.745	0.755	1,664,677	1,294,286	###	###	###
2010-Aug-02 Mon	0.71	0.78	0.71	0.78			###	###	0.1
2010-Jul-30 Fri	###	0.725	###	0.71	337,471	###	25.5	25.5	###
2010-Jul-29 Thu	###	0.73	0.7	###	669,787	###	###	###	0.0
2010-Jul-28 Wed	0.71	0.745	###	0.71			66.0	66.0	###
2010-Jul-27 Tue	0.7	0.76	0.7	0.76			###	###	0.1
2010-Jul-26 Mon	###	###	###	###	1,105,326	0	###	###	0.0
2010-Jul-23 Fri	0.655	###	###	###	935,650	0	###	###	0.0
2010-Jul-22 Thu	###	0.645	###	###	1,447,847	###	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			78.3	78.3	0.0
2010-Jul-20 Tue	0.585	###	0.58	###			###	###	0.0
2010-Jul-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2010-Jul-16 Fri	0.58	###	0.58	###	630,178	182,751	87.4	87.4	0.0
2010-Jul-15 Thu	###	###	###	###			9.9	9.9	0.0
2010-Jul-14 Wed	###	###	###	###			91.6	91.6	0.0
2010-Jul-13 Tue	0.58	###	0.575	###			###	###	0.0
2010-Jul-12 Mon	0.575	0.59	0.55	###			16.1	16.1	0.0
2010-Jul-09 Fri	0.49	###	0.49	###	1,628,448	###	99.0	99.0	0.0
2010-Jul-08 Thu	###	###	0.475	0.475			###	###	###
2010-Jul-07 Wed	0.47	0.5	0.47	0.47	824,029	399,654	78.5	78.5	###
2010-Jul-06 Tue	0.46	###	0.455	0.455			20.0	20.0	0.0
2010-Jul-05 Mon	###	###	0.45	0.455	212,156	###	###	###	0.0
2010-Jul-02 Fri	0.46	0.485	0.46	0.475	584,353	###	87.9	87.9	###
2010-Jul-01 Thu	0.42	0.475	0.42	0.46			96.5	96.5	0.0
2010-Jun-30 Wed	0.43	0.43	###	0.42			###	###	###
2010-Jun-29 Tue	0.44	0.45	###	###			###	###	0.0
2010-Jun-28 Mon	###	0.45	###	0.44			###	###	###
2010-Jun-25 Fri	0.45	0.45	0.43	0.44			21.6	21.6	###
2010-Jun-24 Thu	0.485	0.49	0.455	0.46	284,422	134,389	###	###	0.0
2010-Jun-23 Wed	0.445	0.45	0.43	0.445	320,127	140,855	###	###	###
2010-Jun-22 Tue	0.48	0.48	0.45	0.45			6.4	6.4	0.0
2010-Jun-21 Mon	0.5	###	0.47	0.47	296,988	###	4.1	4.1	###
2010-Jun-18 Fri	0.44	0.5	0.44	0.49	1,130,170	531,179	97.8	97.8	###
2010-Jun-17 Thu	###	0.44	###	0.44			95.7	95.7	###
2010-Jun-16 Wed	0.42	0.42	###	###			###	###	0.0
2010-Jun-15 Tue	###	0.41	###	###	390,070	###	72.8	72.8	0.0
2010-Jun-11 Fri	0.4	###	0.4	###			79.4	79.4	0.0
2010-Jun-10 Thu	0.42	0.42	###	###			###	###	0.0
2010-Jun-09 Wed	0.4	0.41	###	###	491,672	###	###	###	0.0
2010-Jun-08 Tue	0.4	###	###	0.4			###	###	0.0
2010-Jun-07 Mon	0.42	0.42	0.385	###			###	###	0.0
2010-Jun-04 Fri	0.43	0.43	0.42	0.42	184,784	###	###	###	###
2010-Jun-03 Thu	0.425	0.44	0.42	0.43			###	###	###
2010-Jun-02 Wed	0.43	0.43	0.41	0.425	360,489	###	###	###	###
2010-Jun-01 Tue	###	0.44	###	0.44	244,679	53,829	81.4	81.4	###
2010-May-31 Mon	0.445	0.445	###	0.445			69.5	69.5	###
2010-May-28 Fri	0.45	0.46	###	0.445			22.9	22.9	###
2010-May-27 Thu	###	###	###	0.425			96.4	96.4	###
2010-May-26 Wed	0.41	0.42	###	0.4			23.6	23.6	0.0
2010-May-25 Tue	0.42	0.42	###	###			###	###	0.0
2010-May-24 Mon	0.42	0.445	###	###	733,828	163,276	85.9	85.9	0.0
2010-May-21 Fri	0.4	0.42	###	###	723,842	###	76.7	76.7	0.0
2010-May-20 Thu	0.46	0.46	0.42	0.425	558,549	###	7.7	7.7	###
2010-May-19 Wed	0.455	0.455	0.43	0.455			###	###	0.0
2010-May-18 Tue	###	###	0.445	0.455			26.5	26.5	0.0
2010-May-17 Mon	0.485	0.485	0.45	0.46	702,054	###	###	###	0.0
2010-May-14 Fri	0.52	0.52	0.49	0.49	968,529	###	3.6	3.6	###
2010-May-13 Thu	0.5	0.52	###	0.52			###	###	0.0
2010-May-12 Wed	0.5	###	###	###	318,856	0	76.5	76.5	0.0
2010-May-11 Tue	0.53	0.54	0.5	0.51	588,829	###	###	###	###
2010-May-10 Mon	0.51	0.53	###	0.53	352,640	93,449	76.1	76.1	0.0
2010-May-07 Fri	0.51	0.52	0.48	0.51			###	###	###
2010-May-06 Thu	0.55	0.55	0.52	0.53	761,144	###	16.3	16.3	0.0
2010-May-05 Wed	0.54	0.54	0.49	0.52	1,464,485	###	13.5	13.5	0.0
2010-May-04 Tue	0.585	0.585	0.555	0.555			###	###	###
2010-May-03 Mon	0.59	0.59	0.55	0.555	678,751	386,888	###	###	###
2010-Apr-30 Fri	###	###	0.58	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.58	0.58	667,629	###	14.4	14.4	###
2010-Apr-28 Wed	0.58	###	0.58	###			85.9	85.9	0.0
2010-Apr-27 Tue	###	###	0.585	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.585	###			27.2	27.2	0.0
2010-Apr-22 Thu	0.59	0.59	0.58	0.58			###	###	###
2010-Apr-21 Wed	###	###	0.59	###	241,184	71,149	18.5	18.5	0.0
2010-Apr-20 Tue	###	###	###	###	249,087	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	336,970	0	81.8	81.8	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	358,374	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	385,071	0	14.6	14.6	0.0
2010-Apr-13 Tue	###	###	###	###	414,244	0	37.6	37.6	0.0
2010-Apr-12 Mon	0.645	###	###	###	665,654	0	10.8	10.8	0.0
2010-Apr-09 Fri	###	###	###	0.645	673,149	0	25.5	25.5	###
2010-Apr-08 Thu	###	###	###	0.645			###	###	###
2010-Apr-07 Wed	###	###	###	###	1,294,545	0	###	###	0.0
2010-Apr-06 Tue	###	###	0.585	###	623,672	182,424	###	###	0.0
2010-Apr-01 Thu	0.59	###	0.58	0.58	363,551	105,429	###	###	###
2010-Mar-31 Wed	###	###	0.59	0.59	362,557	106,954	30.3	30.3	0.0
2010-Mar-30 Tue	###	###	0.59	0.59	325,343	95,976	###	###	0.0
2010-Mar-29 Mon	0.585	0.59	0.575	0.585			70.5	70.5	###
2010-Mar-26 Fri	###	###	0.585	0.585			###	###	###
2010-Mar-25 Thu	###	###	###	###	220,853	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	235,441	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	582,173	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	615,529	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	648,976	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			81.3	81.3	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	585,141	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.59	0.59			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	226,481	0	19.9	19.9	0.0
2010-Mar-05 Fri	###	###	###	###	355,480	0	22.9	22.9	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	554,346	0	###	###	0.0
2010-Mar-02 Tue	###	###	0.59	###			30.1	30.1	0.0
2010-Mar-01 Mon	###	###	0.585	0.59	635,687	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.57	0.59	1,141,247	325,255	31.2	31.2	0.0
2010-Feb-25 Thu	###	###	0.575	0.58			###	###	###
2010-Feb-24 Wed	###	###	###	###			23.1	23.1	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	632,358	0	16.2	16.2	0.0
2010-Feb-19 Fri	###	###	###	###	1,356,378	0	18.9	18.9	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.78	0.78	0.675	0.7			###	###	###
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	0.825	###	###	139,142	###	76.7	76.7	0.0
2010-Feb-11 Thu	0.785	0.81	0.775	0.81			###	###	0.1
2010-Feb-10 Wed	0.78	0.84	0.78	0.79			###	###	###
2010-Feb-09 Tue	0.75	###	0.72	###			###	###	0.0
2010-Feb-08 Mon	0.74	0.755	0.72	0.75	336,428	###	###	###	###
2010-Feb-05 Fri	0.755	0.77	0.73	0.74			26.3	26.3	0.1
2010-Feb-04 Thu	0.81	0.81	###	0.8			30.0	30.0	0.1
2010-Feb-03 Wed	0.84	0.855	0.82	0.825	266,323	223,045	###	###	0.1
2010-Feb-02 Tue	###	0.82	###	0.82	258,257	105,885	82.2	82.2	0.1
2010-Feb-01 Mon	###	0.83	0.78	0.79	371,826	###	###	###	###
2010-Jan-29 Fri	###	###	###	0.81	368,140	0	###	###	0.1
2010-Jan-28 Thu	0.85	0.87	0.84	0.84			26.9	26.9	###
2010-Jan-27 Wed	0.89	###	0.83	0.87			###	###	0.1
2010-Jan-25 Mon	0.84	###	0.84	###	1,056,526	443,740	###	###	0.0
2010-Jan-22 Fri	0.825	0.84	0.81	0.84			###	###	###
2010-Jan-21 Thu	###	0.87	0.84	0.845			###	###	###
2010-Jan-20 Wed	###	###	0.875	0.875	673,743	###	8.3	8.3	0.1
2010-Jan-19 Tue	###	###	###	###	306,176	0	11.7	11.7	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.975	1.045	###	0.985			###	###	###
2010-Jan-14 Thu	0.875	1	0.875	1			###	###	###
2010-Jan-13 Wed	0.88	0.885	###	0.88			###	###	0.1
2010-Jan-12 Tue	###	###	0.88	0.885			25.9	25.9	###
2010-Jan-11 Mon	0.87	0.875	0.85	0.875			69.6	69.6	0.1
2010-Jan-08 Fri	0.885	0.89	0.845	0.88			31.9	31.9	0.1
2010-Jan-07 Thu	###	###	0.87	0.88	342,922	149,171	###	###	0.1
2010-Jan-06 Wed	0.88	###	0.855	0.88			65.6	65.6	0.1
2010-Jan-05 Tue	0.845	###	0.83	###			81.6	81.6	0.0
2010-Jan-04 Mon	0.72	###	0.72	0.83	855,649	###	98.8	98.8	###
2009-Dec-31 Thu	0.74	0.74	0.71	0.71	105,472	###	###	###	###
2009-Dec-30 Wed	###	0.74	0.73	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	0.755	###	0.745			###	###	###
2009-Dec-24 Thu	0.73	0.745	0.72	0.72	60,287	###	16.2	16.2	###
2009-Dec-23 Wed	###	0.725	###	0.725			###	###	###
2009-Dec-22 Tue	0.71	0.725	0.71	0.725	92,884	66,644	###	###	###
2009-Dec-21 Mon	###	0.745	###	0.71			###	###	###
2009-Dec-18 Fri	###	###	0.7	0.7			###	###	###
2009-Dec-17 Thu	0.7	###	###	0.71	518,786	0	###	###	###
2009-Dec-16 Wed	0.73	0.74	###	###	601,072	###	6.3	6.3	0.0
2009-Dec-15 Tue	###	###	0.72	0.73			30.5	30.5	0.1
2009-Dec-14 Mon	0.755	0.76	0.75	0.75			34.4	34.4	###
2009-Dec-11 Fri	0.77	0.78	0.755	###	250,024	###	27.1	27.1	0.0
2009-Dec-10 Thu	0.78	0.785	0.755	0.76			###	###	0.1
2009-Dec-09 Wed	0.78	0.78	0.75	0.76	268,358	###	###	###	0.1
2009-Dec-08 Tue	0.77	0.78	0.77	0.78	189,150	###	83.1	83.1	0.1
2009-Dec-07 Mon	0.785	0.79	0.775	0.79	217,585	###	###	###	###
2009-Dec-04 Fri	0.8	0.81	0.785	###			###	###	0.0
2009-Dec-03 Thu	0.82	0.82	0.785	0.79			###	###	###
2009-Dec-02 Wed	0.81	0.83	0.8	0.83	365,321	###	85.6	85.6	###
2009-Dec-01 Tue	###	0.81	0.79	0.8	294,380	###	###	###	0.1
2009-Nov-30 Mon	0.78	0.81	0.77	0.79			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-05-23 19:51:46 thru 2024-05-23 19:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000