(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 9...
TOC    Company Info for ARU    Limits
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for ARU .. Tuesday 4th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom
End of day Prices (full format), 300 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2014-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 292,023
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 13,375
| 1,043
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.077
| ###
| 0.077
| 0.078
| 85,373
| 3,286
| 85.9
| 85.9
| 0.0 |
2014-Sep-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.079
| 0.079
| 129,582
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 154,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.082
| 0.078
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.077
| 0.077
| 180,242
| ###
| 9.3
| 9.3
| 0.0 |
2014-Aug-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 43,176
| 3,346
| 83.0
| 83.0
| 0.0 |
2014-Aug-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.081
| 0.078
| 0.078
| 25,377
| ###
| 16.4
| 16.4
| 0.0 |
2014-Aug-25 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Aug-22 Fri
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Aug-20 Wed
| 0.078
| 0.087
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 18.1
| 18.1
| 0.0 |
2014-Aug-18 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-14 Thu
| 0.077
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 271,656
| 20,645
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.1
| 14.1
| 0.0 |
2014-Aug-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 81,948
| 6,228
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.078
| 0.078
| 98,548
| 3,843
| 14.8
| 14.8
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2014-Aug-04 Mon
| 0.084
| 0.084
| 0.078
| ###
| 376,384
| 30,487
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,162,574
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Jul-17 Thu
| 0.089
| ###
| 0.088
| ###
| 776,670
| 34,173
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 10.1
| 10.1
| ### |
2014-Jul-15 Tue
| 0.079
| 0.089
| 0.079
| 0.089
|
|
| 98.9
| 98.9
| ### |
2014-Jul-14 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jul-11 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-09 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 525,776
| ###
| 13.2
| 13.2
| 0.0 |
2014-Jul-08 Tue
| 0.073
| 0.076
| 0.073
| 0.073
| 593,226
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 479,541
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.058
| 0.058
| 346,258
| 10,041
| 5.6
| 5.6
| 0.0 |
2014-Jun-27 Fri
| 0.059
| ###
| 0.059
| ###
| 584,253
| ###
| 97.4
| 97.4
| 0.0 |
2014-Jun-26 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jun-23 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 172,355
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 96,185
| 5,578
| 85.2
| 85.2
| 0.0 |
2014-Jun-12 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 514,922
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 243,454
| 13,755
| 87.3
| 87.3
| 0.0 |
2014-Jun-10 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 414,651
| 23,427
| 85.9
| 85.9
| 0.0 |
2014-Jun-06 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 1,196,175
| 66,985
| 20.1
| 20.1
| ### |
2014-Jun-04 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.058
| ###
| 0.056
| 0.057
| 439,145
| ###
| 22.5
| 22.5
| 0.0 |
2014-Jun-02 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-30 Fri
| 0.059
| ###
| 0.058
| 0.058
| 199,029
| 5,771
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 38,520
| 2,272
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.059
| ###
| 441,874
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.059
| ###
| 450,471
| 13,288
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 159,889
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.059
| ###
| 296,725
| 8,753
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 78,822
| 0
| 16.7
| 16.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-May-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 135,141
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-May-05 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| 134,182
| 9,728
| 83.7
| 83.7
| 0.0 |
2014-Apr-29 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 222,644
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 171,350
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2014-Apr-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.072
| 0.075
| 0.071
| 0.071
| 144,926
| 10,579
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.8
| 17.8
| 0.0 |
2014-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.074
| 0.079
| 0.073
| 0.076
| 453,955
| ###
| 91.1
| 91.1
| 0.0 |
2014-Apr-11 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.074
| 0.081
| 0.074
| 0.076
|
|
| 88.9
| 88.9
| 0.0 |
2014-Apr-08 Tue
| 0.076
| 0.076
| 0.071
| 0.074
| 267,944
| ###
| 14.3
| 14.3
| 0.0 |
2014-Apr-07 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.3
| 11.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 9.8
| 9.8
| 0.0 |
2014-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 128,255
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 11.1
| 11.1
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.082
| ###
| ###
| 96,251
| 3,946
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.081
| 0.082
| ###
| ###
| 271,279
| 11,122
| 23.3
| 23.3
| 0.0 |
2014-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 138,747
| 11,377
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 182,821
| 14,625
| 14.5
| 14.5
| 0.0 |
2014-Mar-21 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 21.9
| 21.9
| 0.0 |
2014-Mar-20 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 310,076
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 20.5
| 20.5
| ### |
2014-Mar-18 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 73,929
| 6,320
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 83.6
| 83.6
| ### |
2014-Mar-14 Fri
| 0.089
| 0.089
| 0.085
| 0.087
| 425,374
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| 0.085
| 0.086
| 205,387
| 8,728
| 5.6
| 5.6
| ### |
2014-Mar-12 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 221,325
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.089
| ###
| 0.087
| ###
| 273,023
| 11,876
| 80.2
| 80.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.089
| ###
| 0.089
| ###
| 492,081
| ###
| 83.3
| 83.3
| 0.0 |
2014-Feb-27 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 199,254
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.087
| ###
| 0.087
| 0.087
| 261,941
| ###
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.087
| 0.087
| 208,677
| 9,077
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 276,150
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 58,955
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 197,426
| 0
| 19.9
| 19.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 783,184
| 0
| 25.4
| 25.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 128,883
| 0
| 85.0
| 85.0
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 224,320
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 28,480
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 485,179
| 0
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,321,449
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.089
| ###
| 0.087
| 0.088
| 773,040
| 33,627
| 20.4
| 20.4
| ### |
2014-Jan-16 Thu
| 0.087
| ###
| 0.085
| 0.086
| 737,723
| 31,353
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.078
| 0.078
| 343,389
| ###
| 11.7
| 11.7
| 0.0 |
2014-Jan-08 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 13.4
| 13.4
| 0.0 |
2014-Jan-07 Tue
| 0.083
| 0.083
| ###
| ###
| 127,022
| 5,271
| 9.8
| 9.8
| 0.0 |
2014-Jan-06 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.082
| ###
| 0.081
| 529,281
| ###
| 83.1
| 83.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.077
| 0.078
| 380,450
| 14,647
| 10.5
| 10.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 79.8
| 79.8
| 0.0 |
2013-Dec-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.077
| 0.084
| 0.076
| 0.082
|
|
| 94.8
| 94.8
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.076
| ###
| 313,670
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.083
| ###
| 0.083
| 122,877
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 172,481
| 13,281
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.077
| 0.084
| 0.075
| 0.084
| 198,876
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 116,982
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.083
| 0.075
| 0.083
| 424,547
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2013-Dec-09 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.075
| 0.075
| 80,729
| 3,027
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.081
| 0.081
| ###
| ###
| 76,778
| ###
| 22.8
| 22.8
| 0.0 |
2013-Dec-03 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 71,520
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.085
| 0.085
| ###
| 0.085
| 463,022
| 19,678
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 322,156
| 26,577
| 26.9
| 26.9
| 0.0 |
2013-Nov-27 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 196,220
| 16,580
| 13.4
| 13.4
| 0.0 |
2013-Nov-26 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.4
| 23.4
| ### |
2013-Nov-25 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 57,684
| 4,989
| 12.2
| 12.2
| ### |
2013-Nov-20 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2013-Nov-15 Fri
| 0.089
| ###
| 0.089
| ###
| 210,626
| 9,372
| 73.7
| 73.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 7.4
| 7.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 88,573
| 0
| 26.8
| 26.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 237,351
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 67,953
| 0
| 91.8
| 91.8
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 211,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 186,449
| 0
| 15.3
| 15.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 620,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 544,959
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 261,625
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 206,458
| 0
| 87.9
| 87.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 130,850
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 492,975
| 0
| 7.5
| 7.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 442,173
| 0
| 94.0
| 94.0
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.125
| ###
| ###
| 1,031,983
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 3.4
| 3.4
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 142,352
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Aug-28 Wed
| 0.089
| ###
| 0.086
| ###
| 243,353
| ###
| 89.8
| 89.8
| 0.0 |
2013-Aug-27 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.086
| 0.086
| 124,424
| 5,350
| 6.7
| 6.7
| ### |
2013-Aug-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.6
| 17.6
| ### |
2013-Aug-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.088
| ###
| 795,871
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 362,356
| 0
| 6.6
| 6.6
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 331,142
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 365,041
| 0
| 95.7
| 95.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 68,523
| 0
| 83.8
| 83.8
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 47,320
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 147,651
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 256,350
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 194,074
| 0
| 79.1
| 79.1
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 301,021
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 921,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 563,726
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 444,020
| 0
| 91.8
| 91.8
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.089
| ###
| 129,440
| ###
| 94.4
| 94.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 5.4
| 5.4
| 0.0 |
Server processing from 2024-06-05 05:01:52 thru 2024-06-05 05:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|