(ASB) AUSTAL LIMITED Daily Prices Page 30

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-27 05:46:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASB) AUSTAL LIMITED Daily Prices Page 30...

TOC Company Info for ASB Limits

Company Details for (ASB) AUSTAL LIMITED

Listing Code	ASB
Listing Name	AUSTAL LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSTAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASB3

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ASB .. Friday 24th May 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASB Bottom

End of day Prices (full format),

2400 Days for (ASB) AUSTAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2005-Mar-07 Mon	1.87	1.88	1.75	1.82	68,983	###	12.1	12.1	###
2005-Mar-04 Fri	###	###	1.87	###	385,173	###	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	4,914,050	0	81.8	81.8	0.0
2005-Mar-01 Tue	1.89	###	1.89	###	203,353	###	###	###	0.0
2005-Feb-28 Mon	1.89	###	1.87	###	102,170	95,528	71.3	71.3	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			81.5	81.5	0.0
2005-Feb-23 Wed	###	###	1.88	###	251,183	###	28.4	28.4	0.0
2005-Feb-22 Tue	###	###	###	###	188,578	0	###	###	0.0
2005-Feb-21 Mon	2	###	###	###			24.2	24.2	0.0
2005-Feb-18 Fri	###	2	###	###	210,956	210,956	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	3,650	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			85.0	85.0	0.0
2005-Feb-14 Mon	###	###	###	###	86,845	0	###	###	0.0
2005-Feb-11 Fri	###	###	1.85	###	332,387	307,457	5.1	5.1	0.0
2005-Feb-10 Thu	2	2	###	###	29,725	29,725	###	###	0.0
2005-Feb-09 Wed	###	###	###	###	297,453	0	24.0	24.0	0.0
2005-Feb-08 Tue	###	###	###	###	292,243	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	1.88	###	1.88	###			###	###	0.0
2005-Feb-03 Thu	1.88	1.88	1.86	1.88			###	###	0.1
2005-Feb-02 Wed	1.84	1.88	1.84	1.88			86.3	86.3	0.1
2005-Feb-01 Tue	###	###	1.59	1.83	940,157	747,424	###	###	###
2005-Jan-31 Mon	###	###	###	###			26.9	26.9	0.0
2005-Jan-28 Fri	###	###	1.89	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	99,750	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			76.7	76.7	0.0
2005-Jan-20 Thu	1.89	###	1.89	###	178,388	168,576	###	###	0.0
2005-Jan-19 Wed	###	###	1.88	1.89			###	###	###
2005-Jan-18 Tue	###	###	###	###			29.8	29.8	0.0
2005-Jan-17 Mon	###	###	###	###	232,047	0	27.3	27.3	0.0
2005-Jan-14 Fri	###	###	###	###			76.0	76.0	0.0
2005-Jan-13 Thu	###	###	###	###			78.0	78.0	0.0
2005-Jan-12 Wed	###	###	###	###			78.7	78.7	0.0
2005-Jan-11 Tue	###	###	1.87	###			79.0	79.0	0.0
2005-Jan-10 Mon	###	###	###	###			19.8	19.8	0.0
2005-Jan-07 Fri	###	###	###	###	42,889	0	80.3	80.3	0.0
2005-Jan-06 Thu	###	###	###	###			24.8	24.8	0.0
2005-Jan-05 Wed	###	###	###	###	152,442	0	27.0	27.0	0.0
2005-Jan-04 Tue	###	###	1.87	###			###	###	0.0
2004-Dec-31 Fri	###	###	1.89	1.89	18,852	###	10.5	10.5	###
2004-Dec-30 Thu	1.89	###	1.89	###			###	###	0.0
2004-Dec-29 Wed	1.86	1.89	1.86	1.89	143,552	###	###	###	###
2004-Dec-24 Fri	###	###	1.86	1.87			###	###	###
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			15.1	15.1	0.0
2004-Dec-21 Tue	###	###	1.88	###	605,221	###	93.5	93.5	0.0
2004-Dec-20 Mon	1.86	###	1.86	###	260,659	###	###	###	0.0
2004-Dec-17 Fri	1.85	1.86	1.84	1.86			###	###	0.1
2004-Dec-16 Thu	1.83	1.84	1.83	1.83	1,337,282	###	###	###	###
2004-Dec-15 Wed	1.83	1.85	1.83	1.83			70.2	70.2	###
2004-Dec-14 Tue	1.81	1.82	1.81	1.82			77.0	77.0	###
2004-Dec-13 Mon	1.85	1.85	1.81	1.82			22.8	22.8	###
2004-Dec-10 Fri	1.88	1.89	1.84	1.85	253,340	472,479	###	###	0.1
2004-Dec-09 Thu	1.89	1.89	1.82	1.87			###	###	###
2004-Dec-08 Wed	1.89	1.89	1.87	1.88	197,129	###	46.9	46.9	0.1
2004-Dec-07 Tue	1.86	###	1.81	###	1,313,629	###	###	###	0.0
2004-Dec-06 Mon	###	###	1.85	1.86	422,641	390,942	10.0	10.0	0.1
2004-Dec-03 Fri	###	###	###	###	156,924	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	126,640	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	252,876	0	31.9	31.9	0.0
2004-Nov-30 Tue	###	###	###	###	165,087	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			86.9	86.9	0.0
2004-Nov-26 Fri	###	###	###	###			71.6	71.6	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			12.6	12.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	1.89	###	1.89	###	464,652	###	###	###	0.0
2004-Nov-17 Wed	1.82	1.89	1.81	1.89	611,273	1,130,855	91.5	91.5	###
2004-Nov-16 Tue	1.84	1.85	1.82	1.82	171,352	###	###	###	###
2004-Nov-15 Mon	1.86	1.87	1.85	1.85			28.5	28.5	0.1
2004-Nov-12 Fri	1.86	1.89	1.82	1.88	231,159	###	74.6	74.6	0.1
2004-Nov-11 Thu	1.89	1.89	1.79	1.87	573,647	###	###	###	###
2004-Nov-10 Wed	###	###	1.84	1.89			###	###	###
2004-Nov-09 Tue	###	###	1.8	###	686,448	###	###	###	0.0
2004-Nov-08 Mon	2	2	###	###	231,328	231,328	###	###	0.0
2004-Nov-05 Fri	2	2	###	2	224,652	224,652	###	###	0.1
2004-Nov-04 Thu	###	###	###	###	425,588	0	###	###	0.0
2004-Nov-03 Wed	1.85	###	1.85	###			89.0	89.0	0.0
2004-Nov-02 Tue	1.85	1.87	1.83	1.85	413,788	###	###	###	0.1
2004-Nov-01 Mon	1.79	1.85	1.78	1.85			92.4	92.4	0.1
2004-Oct-29 Fri	1.75	1.78	1.75	1.78			80.9	80.9	0.1
2004-Oct-28 Thu	1.77	1.77	1.74	1.76	174,480	###	###	###	0.1
2004-Oct-27 Wed	1.76	1.76	1.7	1.75	419,586	725,883	24.1	24.1	0.1
2004-Oct-26 Tue	1.74	1.8	1.74	1.76			###	###	0.1
2004-Oct-25 Mon	###	1.71	###	1.7	181,354	155,057	85.0	85.0	###
2004-Oct-22 Fri	###	###	###	###	102,880	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			85.7	85.7	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	295,977	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			69.1	69.1	0.0
2004-Oct-14 Thu	###	###	###	###	268,278	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	113,250	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	107,983	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	1.59	1.59			10.0	10.0	###
2004-Oct-07 Thu	###	###	###	###	192,377	0	27.3	27.3	0.0
2004-Oct-06 Wed	###	###	###	###	291,485	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			19.4	19.4	0.0
2004-Oct-04 Mon	1.57	###	1.57	###			91.9	91.9	0.0
2004-Oct-01 Fri	###	###	1.55	1.56	124,424	96,428	###	###	###
2004-Sep-30 Thu	###	###	1.57	###			###	###	0.0
2004-Sep-29 Wed	1.54	1.59	1.54	1.59	1,143,127	###	###	###	###
2004-Sep-28 Tue	1.52	1.54	1.52	1.53	192,874	###	###	###	###
2004-Sep-27 Mon	1.5	1.54	1.5	1.51			###	###	0.1
2004-Sep-24 Fri	1.51	1.51	1.48	1.5	77,951	###	28.6	28.6	0.1
2004-Sep-23 Thu	1.52	1.52	1.49	1.52	232,050	###	###	###	0.1
2004-Sep-22 Wed	1.45	1.53	1.45	1.53			94.3	94.3	###
2004-Sep-21 Tue	1.44	1.44	1.43	1.44			66.5	66.5	0.1
2004-Sep-20 Mon	1.45	1.45	1.43	1.44			###	###	0.1
2004-Sep-17 Fri	1.44	1.45	1.43	1.45	164,544	236,943	71.6	71.6	###
2004-Sep-16 Thu	1.43	1.45	1.42	1.44	324,543	###	69.6	69.6	0.1
2004-Sep-15 Wed	1.43	1.44	1.41	1.43	200,325	###	###	###	0.1
2004-Sep-14 Tue	1.4	1.43	1.4	1.42			###	###	###
2004-Sep-13 Mon	1.43	1.43	1.4	1.41	113,740	160,942	20.3	20.3	###
2004-Sep-10 Fri	1.43	1.44	1.42	1.44	97,454	139,359	###	###	0.1
2004-Sep-09 Thu	1.44	1.44	1.43	1.43			###	###	0.1
2004-Sep-08 Wed	1.44	1.46	1.44	1.44			###	###	0.1
2004-Sep-07 Tue	1.42	1.45	1.42	1.44			###	###	0.1
2004-Sep-06 Mon	1.45	1.45	1.41	1.42	93,221	###	###	###	###
2004-Sep-03 Fri	1.45	1.47	1.43	1.44	188,654	273,548	26.7	26.7	0.1
2004-Sep-02 Thu	1.43	1.45	1.42	1.45	654,982	###	82.3	82.3	###
2004-Sep-01 Wed	1.45	1.46	1.42	1.43			###	###	0.1
2004-Aug-31 Tue	1.43	1.49	1.43	1.46			87.2	87.2	0.1
2004-Aug-30 Mon	###	1.41	###	1.41			###	###	###
2004-Aug-27 Fri	###	###	###	###			16.0	16.0	0.0
2004-Aug-26 Thu	###	###	###	###	300,375	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			18.5	18.5	0.0
2004-Aug-24 Tue	###	###	###	###	732,556	0	13.0	13.0	0.0
2004-Aug-23 Mon	###	###	###	###	711,973	0	###	###	0.0
2004-Aug-20 Fri	1.22	1.27	1.22	1.25			###	###	###
2004-Aug-19 Thu	1.27	1.27	1.21	1.23			###	###	0.1
2004-Aug-18 Wed	1.29	1.29	1.25	1.25	234,750	###	###	###	###
2004-Aug-17 Tue	1.29	###	1.29	1.29			###	###	0.1
2004-Aug-16 Mon	###	###	1.25	###	150,089	###	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	16,429	0	20.6	20.6	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	90,073	0	###	###	0.0
2004-Aug-06 Fri	1.4	1.4	###	###			7.3	7.3	0.0
2004-Aug-05 Thu	1.4	1.4	###	1.4			69.9	69.9	###
2004-Aug-04 Wed	###	###	###	###	286,087	0	20.4	20.4	0.0
2004-Aug-03 Tue	###	###	###	###	226,581	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	417,179	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	480,454	0	###	###	0.0
2004-Jul-28 Wed	1.28	###	1.28	###			###	###	0.0
2004-Jul-27 Tue	1.24	1.28	1.23	1.28	160,720	###	###	###	###
2004-Jul-26 Mon	1.24	1.24	1.23	1.23	111,470	###	###	###	0.1
2004-Jul-23 Fri	1.23	1.25	1.23	1.25	53,274	66,059	###	###	###
2004-Jul-22 Thu	1.24	1.24	1.23	1.23	139,550	172,344	###	###	0.1
2004-Jul-21 Wed	1.23	1.27	1.23	1.23			###	###	0.1
2004-Jul-20 Tue	1.22	1.23	1.22	1.23	83,150	101,858	###	###	0.1
2004-Jul-19 Mon	1.21	1.23	1.21	1.23	85,720	104,578	84.1	84.1	0.1
2004-Jul-16 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2004-Jul-15 Thu	1.23	1.23	1.22	1.22	295,145	361,552	24.7	24.7	0.1
2004-Jul-14 Wed	1.23	1.24	1.23	1.23	371,727	459,082	###	###	0.1
2004-Jul-13 Tue	1.23	1.24	1.22	1.23			73.6	73.6	0.1
2004-Jul-12 Mon	1.27	1.27	1.2	1.23	419,022	###	9.1	9.1	0.1
2004-Jul-09 Fri	###	###	1.27	1.28			16.8	16.8	###
2004-Jul-08 Thu	###	###	1.29	###	89,685	57,846	20.8	20.8	0.0
2004-Jul-07 Wed	###	###	###	###	154,423	0	10.2	10.2	0.0
2004-Jul-06 Tue	###	###	###	###	222,484	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	175,551	0	66.4	66.4	0.0
2004-Jul-02 Fri	1.29	###	1.28	###	286,651	183,456	###	###	0.0
2004-Jul-01 Thu	1.25	1.28	1.25	1.28			85.1	85.1	###
2004-Jun-30 Wed	1.28	1.28	1.25	1.25	294,258	###	###	###	###
2004-Jun-29 Tue	1.27	1.28	1.26	1.26			27.5	27.5	###
2004-Jun-28 Mon	1.25	1.29	1.25	1.27			###	###	###
2004-Jun-25 Fri	1.29	###	1.23	1.24			6.4	6.4	0.1
2004-Jun-24 Thu	1.29	###	1.23	1.28			27.2	27.2	###
2004-Jun-23 Wed	###	1.29	###	1.29	959,870	###	97.9	97.9	0.1
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			77.8	77.8	0.0
2004-Jun-17 Thu	###	###	###	###			23.6	23.6	0.0
2004-Jun-16 Wed	###	###	###	###	136,050	0	12.6	12.6	0.0
2004-Jun-15 Tue	###	###	###	###	196,275	0	29.7	29.7	0.0
2004-Jun-14 Mon	###	###	###	###	539,284	0	78.6	78.6	0.0
2004-Jun-11 Fri	###	###	###	###	539,284	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	567,384	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	191,927	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	162,689	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	476,326	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			14.1	14.1	0.0
2004-May-28 Fri	###	###	###	###			78.4	78.4	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			77.3	77.3	0.0
2004-May-25 Tue	###	###	###	###	238,656	0	82.7	82.7	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	258,523	0	79.7	79.7	0.0
2004-May-19 Wed	###	###	###	###	79,625	0	82.6	82.6	0.0
2004-May-18 Tue	###	###	###	###			27.0	27.0	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	276,742	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	141,976	0	###	###	0.0
2004-May-12 Wed	###	###	###	###	135,157	0	78.5	78.5	0.0
2004-May-11 Tue	###	###	###	###			82.0	82.0	0.0
2004-May-10 Mon	###	###	###	###	49,078	0	###	###	0.0
2004-May-07 Fri	0.89	###	0.89	###			83.3	83.3	0.0
2004-May-06 Thu	###	###	###	###	60,750	0	###	###	0.0
2004-May-05 Wed	0.88	###	0.88	###	190,927	###	84.7	84.7	0.0
2004-May-04 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-May-03 Mon	###	###	0.89	0.89	126,949	###	30.3	30.3	###
2004-Apr-30 Fri	0.88	###	0.87	###			###	###	0.0
2004-Apr-29 Thu	###	###	0.89	0.89			###	###	###
2004-Apr-28 Wed	###	###	###	###	25,170	0	17.2	17.2	0.0
2004-Apr-27 Tue	###	###	###	###	99,545	0	25.4	25.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	111,125	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	167,743	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	261,987	0	19.4	19.4	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	45,345	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	113,785	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	163,159	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	130,455	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	878,140	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			91.2	91.2	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	781,928	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			21.8	21.8	0.0
2004-Mar-29 Mon	###	###	###	###	73,822	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	2,152,970	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			17.9	17.9	0.0
2004-Mar-24 Wed	###	###	###	###	95,149	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	74,943	0	27.2	27.2	0.0
2004-Mar-22 Mon	1	1	###	###			###	###	0.0
2004-Mar-19 Fri	###	1	###	1			###	###	###
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	175,976	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			29.0	29.0	0.0
2004-Mar-12 Fri	1	1	###	###	150,629	###	###	###	0.0
2004-Mar-11 Thu	1	###	###	1			72.2	72.2	###
2004-Mar-10 Wed	###	###	1	1			###	###	###
2004-Mar-09 Tue	###	###	1	###	153,047	76,523	27.1	27.1	0.0
2004-Mar-08 Mon	1	###	1	###			80.5	80.5	0.0
2004-Mar-05 Fri	###	###	1.87	###	385,173	###	24.1	24.1	0.0
2004-Mar-04 Thu	###	###	###	###			83.6	83.6	0.0
2004-Mar-03 Wed	###	###	###	###	629,170	0	13.0	13.0	0.0
2004-Mar-02 Tue	###	###	###	###			32.2	32.2	0.0
2004-Mar-01 Mon	###	###	###	###			77.3	77.3	0.0
2004-Feb-27 Fri	###	###	1	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			30.0	30.0	0.0
2004-Feb-25 Wed	###	###	###	###			93.8	93.8	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	370,923	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			24.8	24.8	0.0
2004-Feb-18 Wed	###	###	###	###	1,100,548	0	22.1	22.1	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			85.6	85.6	0.0
2004-Feb-12 Thu	###	###	###	###	155,152	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			78.8	78.8	0.0
2004-Feb-09 Mon	###	###	###	###	87,559	0	14.9	14.9	0.0
2004-Feb-06 Fri	###	###	0.89	###	146,184	65,051	86.2	86.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	140,377	0	29.1	29.1	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	201,083	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	297,445	0	18.6	18.6	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	405,748	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	372,984	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			23.9	23.9	0.0
2004-Jan-20 Tue	###	###	###	###	294,072	0	15.4	15.4	0.0
2004-Jan-19 Mon	###	###	###	###	845,658	0	###	###	0.0
2004-Jan-16 Fri	###	###	0.89	###	183,684	###	###	###	0.0
2004-Jan-15 Thu	0.89	0.89	0.88	0.89			68.6	68.6	###
2004-Jan-14 Wed	0.89	###	0.88	0.89	149,422	65,745	72.1	72.1	###
2004-Jan-13 Tue	0.87	###	0.86	0.88			###	###	0.1
2004-Jan-12 Mon	0.85	0.86	0.84	0.86	277,771	###	###	###	###
2004-Jan-09 Fri	0.85	0.86	0.84	0.85	226,346	###	###	###	###
2004-Jan-08 Thu	0.85	0.85	0.84	0.84	93,954	###	###	###	###
2004-Jan-07 Wed	0.84	0.86	0.84	0.84	599,389	509,480	###	###	###
2004-Jan-06 Tue	0.84	0.85	0.83	0.84	74,379	62,478	###	###	###
2004-Jan-05 Mon	0.83	0.84	0.82	0.82	63,574	###	25.0	25.0	0.1
2004-Jan-02 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2003-Dec-31 Wed	0.84	0.85	0.84	0.85			###	###	###
2003-Dec-30 Tue	0.83	0.85	0.82	0.85			87.6	87.6	###
2003-Dec-29 Mon	0.83	0.83	0.82	0.82			15.6	15.6	0.1
2003-Dec-24 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2003-Dec-23 Tue	0.85	0.86	0.82	0.84			###	###	###
2003-Dec-22 Mon	0.85	0.85	0.82	0.85	130,356	108,847	###	###	###
2003-Dec-19 Fri	0.85	0.86	0.83	0.86			###	###	###
2003-Dec-18 Thu	0.87	0.88	0.84	0.84	1,667,744	1,434,259	8.8	8.8	###
2003-Dec-17 Wed	0.84	###	0.84	0.86			87.7	87.7	###
2003-Dec-16 Tue	0.83	0.85	0.82	0.84	523,586	###	81.9	81.9	###
2003-Dec-15 Mon	0.8	0.82	0.79	0.81			79.9	79.9	0.1
2003-Dec-12 Fri	0.78	0.79	0.78	0.78	170,387	133,753	###	###	0.1
2003-Dec-11 Thu	0.77	0.8	0.77	0.77			76.2	76.2	0.1
2003-Dec-10 Wed	0.78	0.79	0.75	0.77			25.5	25.5	0.1
2003-Dec-09 Tue	0.79	0.81	0.78	0.79	202,374	160,887	###	###	###
2003-Dec-08 Mon	0.8	0.81	0.78	0.78	753,821	599,287	12.8	12.8	0.1
2003-Dec-05 Fri	0.79	0.83	0.78	0.8	426,925	343,674	###	###	0.1
2003-Dec-04 Thu	0.83	0.83	0.78	0.78			###	###	0.1
2003-Dec-03 Wed	0.85	0.86	0.82	0.82	338,620	284,440	###	###	0.1
2003-Dec-02 Tue	0.85	0.87	0.85	0.86			81.9	81.9	###
2003-Dec-01 Mon	0.88	0.88	0.84	0.84			7.0	7.0	###
2003-Nov-28 Fri	0.89	0.89	0.88	0.88	37,980	###	###	###	0.1
2003-Nov-27 Thu	0.88	0.89	0.88	0.88			67.7	67.7	0.1
2003-Nov-26 Wed	###	###	0.88	0.88			###	###	0.1
2003-Nov-25 Tue	###	###	###	###			17.1	17.1	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	213,778	0	19.6	19.6	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	245,379	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	189,621	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	124,370	0	19.9	19.9	0.0
2003-Nov-07 Fri	###	###	###	###			79.0	79.0	0.0
2003-Nov-06 Thu	###	###	###	###	295,627	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			82.0	82.0	0.0
2003-Nov-04 Tue	###	###	###	###			82.0	82.0	0.0
2003-Nov-03 Mon	###	###	###	###			28.8	28.8	0.0
2003-Oct-31 Fri	###	###	###	###	90,121	0	29.9	29.9	0.0
2003-Oct-30 Thu	###	###	###	###	163,447	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			77.2	77.2	0.0
2003-Oct-28 Tue	0.89	###	0.89	###			89.8	89.8	0.0
2003-Oct-27 Mon	###	###	0.89	0.89			###	###	###
2003-Oct-24 Fri	###	###	###	###			30.2	30.2	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			13.9	13.9	0.0
2003-Oct-20 Mon	###	###	###	###	167,044	0	69.8	69.8	0.0
2003-Oct-17 Fri	1	1	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	1			###	###	###
2003-Oct-15 Wed	1	###	1	###			###	###	0.0
2003-Oct-14 Tue	1	###	###	###	238,084	0	82.3	82.3	0.0
2003-Oct-13 Mon	1	1	###	1			66.3	66.3	###
2003-Oct-10 Fri	1	###	###	1			65.1	65.1	###
2003-Oct-09 Thu	###	###	###	###	180,078	0	15.5	15.5	0.0
2003-Oct-08 Wed	###	###	1	1			15.8	15.8	###
2003-Oct-07 Tue	###	###	###	###	146,359	0	16.7	16.7	0.0
2003-Oct-06 Mon	###	###	###	###			24.3	24.3	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	1,263,153	0	###	###	0.0
2003-Oct-01 Wed	1	###	###	1			71.0	71.0	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	187,088	0	17.9	17.9	0.0
2003-Sep-26 Fri	###	###	###	###	518,373	0	87.6	87.6	0.0
2003-Sep-25 Thu	###	###	###	###	1,362,971	0	14.4	14.4	0.0
2003-Sep-24 Wed	###	###	###	###	269,576	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###	430,826	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	612,243	0	16.3	16.3	0.0
2003-Sep-18 Thu	###	###	###	###	544,789	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	251,323	0	22.6	22.6	0.0
2003-Sep-12 Fri	###	###	###	###			10.9	10.9	0.0
2003-Sep-11 Thu	###	###	###	###	482,852	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	273,626	0	75.5	75.5	0.0
2003-Sep-09 Tue	###	###	###	###	522,080	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	519,323	0	93.8	93.8	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	1	###	257,756	128,878	71.4	71.4	0.0
2003-Sep-03 Wed	###	###	1	###			26.1	26.1	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.79	###	0.79	1	6,171,452	2,437,723	###	###	###
2003-Aug-28 Thu	0.82	0.82	0.78	0.78			4.9	4.9	0.1
2003-Aug-27 Wed	0.82	0.84	0.81	0.81			24.7	24.7	0.1
2003-Aug-26 Tue	0.84	0.85	0.82	0.82			15.8	15.8	0.1
2003-Aug-25 Mon	0.86	0.86	0.84	0.84			14.6	14.6	###
2003-Aug-22 Fri	0.87	0.87	0.86	0.86			###	###	###
2003-Aug-21 Thu	0.87	0.87	0.86	0.87	134,747	116,556	71.5	71.5	0.1
2003-Aug-20 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2003-Aug-19 Tue	0.87	0.88	0.86	0.87	120,372	104,723	70.4	70.4	0.1
2003-Aug-18 Mon	0.87	0.88	0.86	0.87			66.4	66.4	0.1
2003-Aug-15 Fri	0.88	0.88	0.86	0.87	136,471	118,729	###	###	0.1
2003-Aug-14 Thu	0.88	0.89	0.87	0.87	146,429	128,857	###	###	0.1
2003-Aug-13 Wed	0.88	0.89	0.87	0.89			###	###	###
2003-Aug-12 Tue	0.88	0.88	0.86	0.86	129,742	112,875	15.5	15.5	###
2003-Aug-11 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2003-Aug-08 Fri	0.86	0.87	0.85	0.86			###	###	###
2003-Aug-07 Thu	0.85	0.86	0.84	0.85			###	###	###
2003-Aug-06 Wed	0.85	0.86	0.84	0.84			19.4	19.4	###
2003-Aug-05 Tue	0.85	0.86	0.84	0.85			###	###	###
2003-Aug-04 Mon	0.86	0.86	0.84	0.84	207,457	###	###	###	###
2003-Aug-01 Fri	0.87	0.87	0.86	0.86			17.2	17.2	###
2003-Jul-31 Thu	0.88	0.89	0.87	0.87			###	###	0.1
2003-Jul-30 Wed	0.88	###	0.88	0.88	1,123,324	###	###	###	0.1
2003-Jul-29 Tue	0.86	0.86	0.85	0.86			68.9	68.9	###
2003-Jul-28 Mon	0.86	0.86	0.83	0.86	102,877	###	###	###	###
2003-Jul-25 Fri	0.85	0.86	0.84	0.86			75.8	75.8	###
2003-Jul-24 Thu	0.84	0.86	0.84	0.86			###	###	###
2003-Jul-23 Wed	0.83	0.84	0.82	0.84	115,347	###	###	###	###
2003-Jul-22 Tue	0.86	0.86	0.83	0.83			###	###	###
2003-Jul-21 Mon	0.86	0.86	0.85	0.86	241,955	206,871	###	###	###
2003-Jul-18 Fri	0.87	0.88	0.85	0.86			18.0	18.0	###
2003-Jul-17 Thu	0.87	0.88	0.87	0.87			73.6	73.6	0.1
2003-Jul-16 Wed	0.85	0.87	0.85	0.87	190,671	163,977	###	###	0.1
2003-Jul-15 Tue	0.85	0.86	0.85	0.85			68.6	68.6	###
2003-Jul-14 Mon	0.88	0.88	0.84	0.84			###	###	###
2003-Jul-11 Fri	0.84	0.87	0.83	0.85			77.7	77.7	###
2003-Jul-10 Thu	0.85	0.85	0.8	0.85			68.8	68.8	###
2003-Jul-09 Wed	0.88	0.88	0.85	0.85			7.7	7.7	###
2003-Jul-08 Tue	0.88	0.88	0.87	0.88	148,448	###	74.3	74.3	0.1
2003-Jul-07 Mon	0.88	0.89	0.87	0.87			21.4	21.4	0.1
2003-Jul-04 Fri	0.89	0.89	0.88	0.88	59,372	52,544	23.0	23.0	0.1
2003-Jul-03 Thu	0.89	###	0.88	0.88			###	###	0.1
2003-Jul-02 Wed	###	###	0.88	0.88			###	###	0.1
2003-Jul-01 Tue	###	###	0.89	###	191,520	85,226	68.9	68.9	0.0
2003-Jun-30 Mon	0.88	###	0.88	###			83.1	83.1	0.0
2003-Jun-27 Fri	0.88	0.89	0.87	0.87			21.3	21.3	0.1
2003-Jun-26 Thu	0.89	###	0.86	0.87			###	###	0.1
2003-Jun-25 Wed	###	###	0.86	0.88			17.5	17.5	0.1
2003-Jun-24 Tue	###	###	0.88	0.89			18.3	18.3	###
2003-Jun-23 Mon	###	###	###	###	556,823	0	###	###	0.0
2003-Jun-20 Fri	0.89	###	0.88	###			###	###	0.0
2003-Jun-19 Thu	0.88	0.89	0.87	0.89	395,476	###	81.2	81.2	###
2003-Jun-18 Wed	0.89	0.89	0.85	0.86			9.7	9.7	###
2003-Jun-17 Tue	###	###	0.85	###			###	###	0.0
2003-Jun-16 Mon	###	###	0.89	###			###	###	0.0
2003-Jun-13 Fri	0.88	###	0.87	###			88.0	88.0	0.0
2003-Jun-12 Thu	0.8	0.89	0.8	0.88	699,879	###	###	###	0.1
2003-Jun-11 Wed	0.78	0.79	0.77	0.79			###	###	###
2003-Jun-10 Tue	0.78	0.79	0.76	0.77	426,648	330,652	###	###	0.1
2003-Jun-06 Fri	0.73	0.78	0.72	0.77			###	###	0.1
2003-Jun-05 Thu	0.72	0.73	0.72	0.73	174,454	126,479	81.3	81.3	0.1
2003-Jun-04 Wed	0.72	0.73	0.71	0.73			84.5	84.5	0.1
2003-Jun-03 Tue	0.72	0.73	0.71	0.73			###	###	0.1
2003-Jun-02 Mon	0.71	0.72	0.71	0.72	45,687	###	83.5	83.5	###
2003-May-30 Fri	0.7	0.72	###	0.71			82.3	82.3	###
2003-May-29 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-May-28 Wed	0.7	0.7	###	0.7			73.3	73.3	###
2003-May-27 Tue	0.71	0.71	###	0.7	78,053	###	###	###	###
2003-May-26 Mon	0.72	0.72	###	0.72	69,771	###	70.7	70.7	###
2003-May-23 Fri	0.71	0.72	0.7	0.72			80.9	80.9	###
2003-May-22 Thu	0.73	0.73	0.7	0.7	90,324	64,581	7.8	7.8	###
2003-May-21 Wed	0.71	0.73	0.71	0.73	46,774	33,677	89.7	89.7	0.1
2003-May-20 Tue	0.73	0.73	0.71	0.71	60,825	###	11.6	11.6	###
2003-May-19 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2003-May-16 Fri	0.72	0.73	0.71	0.71	23,779	17,120	16.9	16.9	###
2003-May-15 Thu	0.72	0.73	0.7	0.72			###	###	###
2003-May-14 Wed	0.74	0.74	0.72	0.72			10.6	10.6	###
2003-May-13 Tue	0.75	0.75	0.71	0.73	89,778	###	12.8	12.8	0.1
2003-May-12 Mon	0.75	0.75	0.72	0.74	57,525	42,280	###	###	0.1
2003-May-09 Fri	0.74	0.75	0.74	0.75			80.5	80.5	###
2003-May-08 Thu	0.74	0.75	0.74	0.74			###	###	0.1
2003-May-07 Wed	0.75	0.75	0.74	0.75	58,654	###	70.6	70.6	###
2003-May-06 Tue	0.73	0.75	0.73	0.75	107,320	###	###	###	###
2003-May-05 Mon	0.74	0.76	0.73	0.75	158,024	117,727	###	###	###
2003-May-02 Fri	0.74	0.76	0.74	0.74	206,322	154,741	###	###	0.1
2003-May-01 Thu	###	0.73	###	0.73	102,058	37,251	###	###	0.1
2003-Apr-30 Wed	0.71	0.72	###	###	199,225	71,721	###	###	0.0
2003-Apr-29 Tue	0.73	0.73	0.71	0.71	44,780	32,241	###	###	###
2003-Apr-28 Mon	0.72	0.73	0.72	0.73			83.9	83.9	0.1
2003-Apr-24 Thu	0.71	0.73	0.71	0.72	94,647	68,145	82.9	82.9	###
2003-Apr-23 Wed	0.74	0.74	0.71	0.71	74,574	###	7.4	7.4	###
2003-Apr-22 Tue	0.74	0.75	0.74	0.74	37,443	###	69.2	69.2	0.1
2003-Apr-17 Thu	0.76	0.76	0.74	0.74	46,948	###	11.3	11.3	0.1
2003-Apr-16 Wed	0.76	0.77	0.74	0.74	226,344	170,889	###	###	0.1
2003-Apr-15 Tue	0.77	0.78	0.75	0.75			###	###	###
2003-Apr-14 Mon	0.73	0.75	0.72	0.75	104,825	77,046	###	###	###
2003-Apr-11 Fri	0.73	0.73	0.72	0.73	91,024	###	72.1	72.1	0.1
2003-Apr-10 Thu	0.7	0.74	###	0.73			###	###	0.1
2003-Apr-09 Wed	###	0.7	###	###	31,125	###	83.1	83.1	0.0
2003-Apr-08 Tue	###	0.7	###	###	164,653	57,628	###	###	0.0
2003-Apr-07 Mon	###	0.7	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.71	0.71	###	###	183,423	###	###	###	0.0
2003-Apr-03 Thu	###	0.72	###	0.72			94.5	94.5	###
2003-Apr-02 Wed	0.74	0.75	###	###	200,024	###	1.9	1.9	0.0
2003-Apr-01 Tue	0.75	0.75	0.73	0.74	183,146	135,528	20.6	20.6	0.1
2003-Mar-31 Mon	0.76	0.76	0.73	0.75			18.7	18.7	###
2003-Mar-28 Fri	0.77	0.77	0.74	0.76			###	###	0.1
2003-Mar-27 Thu	0.77	0.78	0.76	0.76	182,643	###	14.7	14.7	0.1
2003-Mar-26 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2003-Mar-25 Tue	0.77	0.79	0.76	0.76	174,941	135,579	16.5	16.5	0.1
2003-Mar-24 Mon	0.8	0.81	0.77	0.78	765,757	604,948	###	###	0.1
2003-Mar-21 Fri	0.76	0.78	0.76	0.77			78.1	78.1	0.1
2003-Mar-20 Thu	0.77	0.79	0.74	0.75			12.0	12.0	###
2003-Mar-19 Wed	0.71	0.79	0.71	0.76			94.3	94.3	0.1
2003-Mar-18 Tue	###	0.7	###	0.7			###	###	###
2003-Mar-17 Mon	###	###	0.58	0.59	225,545	###	###	###	0.0
2003-Mar-14 Fri	###	###	0.58	0.58			1.9	1.9	###
2003-Mar-13 Thu	0.54	###	0.53	###			98.7	98.7	0.0
2003-Mar-12 Wed	0.49	0.53	0.49	0.53	263,747	###	###	###	0.0
2003-Mar-11 Tue	0.5	0.51	0.49	0.49			23.2	23.2	###
2003-Mar-10 Mon	0.52	0.52	0.5	0.51	227,442	###	###	###	###
2003-Mar-07 Fri	0.51	0.52	0.5	0.5	128,473	65,521	20.3	20.3	0.0
2003-Mar-06 Thu	0.475	0.51	0.475	0.5	369,928	182,189	###	###	0.0
2003-Mar-05 Wed	0.5	0.5	0.45	0.47	184,825	###	###	###	###
2003-Mar-04 Tue	0.52	0.52	0.49	0.5			###	###	0.0
2003-Mar-03 Mon	0.52	0.52	0.5	0.52			74.9	74.9	0.0
2003-Feb-28 Fri	0.52	0.53	0.5	0.52	231,540	119,243	76.7	76.7	0.0
2003-Feb-27 Thu	0.55	0.55	0.52	0.52	486,921	###	###	###	0.0
2003-Feb-26 Wed	0.56	0.56	0.54	0.55	538,676	296,271	###	###	###
2003-Feb-25 Tue	0.57	0.57	0.54	0.56	208,377	115,649	25.6	25.6	###
2003-Feb-24 Mon	0.55	0.58	0.53	0.57			###	###	###
2003-Feb-21 Fri	###	###	0.54	0.55	347,546	###	0.5	0.5	###
2003-Feb-20 Thu	###	###	###	###	102,840	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	194,454	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	158,350	0	17.4	17.4	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	222,984	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	16,056	0	###	###	0.0
2003-Feb-12 Wed	0.71	0.72	###	0.7			20.0	20.0	###
2003-Feb-11 Tue	0.72	0.72	0.7	0.71	83,373	###	###	###	###
2003-Feb-10 Mon	0.72	0.72	0.71	0.71			23.8	23.8	###
2003-Feb-07 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2003-Feb-06 Thu	0.72	0.76	###	0.71	435,075	165,328	###	###	###
2003-Feb-05 Wed	0.8	0.8	0.75	0.76	1,064,477	###	7.2	7.2	0.1
2003-Feb-04 Tue	0.82	0.82	0.8	0.8	755,680	###	14.0	14.0	0.1
2003-Feb-03 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2003-Jan-31 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-Jan-30 Thu	0.82	0.86	0.8	0.82			71.2	71.2	0.1
2003-Jan-29 Wed	0.82	0.84	0.8	0.82	263,356	215,951	###	###	0.1
2003-Jan-28 Tue	0.88	0.88	0.82	0.82			###	###	0.1
2003-Jan-24 Fri	###	###	0.88	0.88	336,345	###	14.8	14.8	0.1
2003-Jan-23 Thu	0.89	###	0.88	###	369,371	162,523	###	###	0.0
2003-Jan-22 Wed	###	###	0.89	0.89	120,821	###	###	###	###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	0.89	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	98,029	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	42,622	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	105,149	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###	282,842	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	190,086	0	79.7	79.7	0.0
2003-Jan-08 Wed	0.88	###	0.88	###	696,485	306,453	###	###	0.0
2003-Jan-07 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2003-Jan-06 Mon	0.89	###	0.88	0.88	154,572	###	21.0	21.0	0.1
2003-Jan-03 Fri	0.88	0.89	0.88	0.89			77.1	77.1	###
2003-Jan-02 Thu	###	###	0.88	0.89	300,846	132,372	15.2	15.2	###
2002-Dec-31 Tue	0.88	###	0.88	###			88.0	88.0	0.0
2002-Dec-30 Mon	0.89	###	0.87	###			81.5	81.5	0.0
2002-Dec-27 Fri	0.88	###	0.88	###			###	###	0.0
2002-Dec-24 Tue	0.89	###	0.89	0.89	12,856	5,720	###	###	###
2002-Dec-23 Mon	0.89	0.89	0.88	0.89			71.0	71.0	###
2002-Dec-20 Fri	0.89	0.89	0.88	0.89			67.1	67.1	###
2002-Dec-19 Thu	###	###	0.89	###			###	###	0.0
2002-Dec-18 Wed	###	###	0.89	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.89	###	0.89	###	1,155,442	514,171	83.9	83.9	0.0
2002-Dec-13 Fri	###	###	0.88	###			20.0	20.0	0.0
2002-Dec-12 Thu	0.89	###	0.89	###	147,927	65,827	82.5	82.5	0.0
2002-Dec-11 Wed	###	###	0.88	0.89			###	###	###
2002-Dec-10 Tue	###	###	0.88	###	693,389	###	###	###	0.0
2002-Dec-09 Mon	0.87	###	0.86	###			###	###	0.0
2002-Dec-06 Fri	0.87	0.89	0.86	0.87			72.8	72.8	0.1
2002-Dec-05 Thu	0.84	0.89	0.75	0.86	849,681	###	###	###	###
2002-Dec-04 Wed	###	###	0.83	0.84	924,384	###	###	###	###
2002-Dec-03 Tue	###	###	###	###			9.8	9.8	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	72,054	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	274,822	0	12.4	12.4	0.0
2002-Nov-26 Tue	###	###	###	###	1,299,550	0	92.6	92.6	0.0
2002-Nov-25 Mon	###	###	###	###	204,456	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	1	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			8.7	8.7	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	177,325	0	19.4	19.4	0.0
2002-Nov-18 Mon	###	###	###	###	313,723	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	239,882	0	###	###	0.0
2002-Nov-14 Thu	1.22	1.22	1.2	1.2	24,226	###	###	###	0.1
2002-Nov-13 Wed	1.24	1.24	###	###			###	###	0.0
2002-Nov-12 Tue	1.26	1.26	1.26	1.26	0				###
2002-Nov-11 Mon	1.26	1.27	1.25	1.26			###	###	###
2002-Nov-08 Fri	1.25	1.26	1.24	1.25			###	###	###
2002-Nov-07 Thu	1.25	1.25	1.22	1.24	207,441	256,189	24.0	24.0	0.1
2002-Nov-06 Wed	1.23	1.27	1.23	1.25			###	###	###
2002-Nov-05 Tue	1.24	1.25	1.24	1.25			79.6	79.6	###
2002-Nov-04 Mon	1.24	1.26	1.22	1.26			###	###	###
2002-Nov-01 Fri	1.2	1.23	###	1.2	201,883	124,158	74.6	74.6	0.1
2002-Oct-31 Thu	1.24	1.25	1.2	1.22	64,685	###	19.2	19.2	0.1
2002-Oct-30 Wed	1.25	1.26	1.22	1.22			###	###	0.1
2002-Oct-29 Tue	1.22	1.25	1.22	1.25	84,951	###	90.3	90.3	###
2002-Oct-28 Mon	###	1.22	###	1.2	78,757	48,041	###	###	0.1
2002-Oct-25 Fri	###	###	###	###			23.0	23.0	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	1.22	1.22	###	###	312,278	190,489	7.1	7.1	0.0
2002-Oct-22 Tue	1.24	1.25	1.22	1.22	96,088	###	17.2	17.2	0.1
2002-Oct-21 Mon	1.26	1.26	1.23	1.24	209,827	###	###	###	0.1
2002-Oct-18 Fri	1.29	1.29	1.25	1.25	2,489,281	3,161,386	12.5	12.5	###
2002-Oct-17 Thu	###	###	1.27	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			5.5	5.5	0.0
2002-Oct-15 Tue	###	###	###	###	61,846	0	87.3	87.3	0.0
2002-Oct-14 Mon	###	###	###	###	93,983	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	318,041	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	196,023	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	77,227	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	72,775	0	77.9	77.9	0.0
2002-Oct-03 Thu	###	###	###	###	26,282	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	89,820	0	27.4	27.4	0.0
2002-Sep-30 Mon	###	1.4	###	###	516,473	###	77.2	77.2	0.0
2002-Sep-27 Fri	1.4	1.4	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	306,645	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	200,575	0	###	###	0.0
2002-Sep-23 Mon	###	1.4	###	###			###	###	0.0
2002-Sep-20 Fri	1.4	1.41	###	1.4	144,443	###	###	###	###
2002-Sep-19 Thu	1.42	1.42	###	1.4	279,754	198,625	24.8	24.8	###
2002-Sep-18 Wed	1.4	1.42	###	1.41			###	###	###
2002-Sep-17 Tue	###	###	###	###	257,483	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	77,623	0	31.6	31.6	0.0
2002-Sep-13 Fri	###	###	###	###	315,545	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###	210,776	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	60,971	0	###	###	0.0
2002-Sep-10 Tue	###	###	1.26	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	501,777	0	###	###	0.0
2002-Sep-05 Thu	1.27	###	1.27	###	992,684	630,354	90.4	90.4	0.0
2002-Sep-04 Wed	1.22	1.27	1.22	1.25			###	###	###
2002-Sep-03 Tue	1.22	1.22	1.21	1.22			###	###	0.1
2002-Sep-02 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Aug-30 Fri	1.2	1.24	1.2	1.23	849,046	###	87.2	87.2	0.1
2002-Aug-29 Thu	###	1.23	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	224,120	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			27.6	27.6	0.0
2002-Aug-26 Mon	###	###	###	###	159,879	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			25.2	25.2	0.0
2002-Aug-22 Thu	1.2	1.2	###	###	220,170	###	18.1	18.1	0.0
2002-Aug-21 Wed	1.25	1.25	###	###	363,059	###	4.2	4.2	0.0
2002-Aug-20 Tue	1.26	###	1.21	1.25	589,359	###	###	###	###
2002-Aug-19 Mon	1.24	1.24	1.23	1.23	79,154	97,755	23.5	23.5	0.1
2002-Aug-16 Fri	1.24	1.24	1.23	1.24	62,350	###	###	###	0.1
2002-Aug-15 Thu	1.23	1.26	1.23	1.25	94,355	117,471	###	###	###
2002-Aug-14 Wed	###	1.23	###	1.23			###	###	0.1
2002-Aug-13 Tue	1.22	1.22	###	1.2	795,244	###	###	###	0.1
2002-Aug-12 Mon	###	1.23	###	1.22			###	###	0.1
2002-Aug-09 Fri	###	###	###	###	20,580	0	7.7	7.7	0.0
2002-Aug-08 Thu	###	1.22	###	###	62,955	###	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			14.4	14.4	0.0
2002-Aug-06 Tue	###	1.2	###	###	56,975	34,185	###	###	0.0
2002-Aug-05 Mon	###	1.2	###	1.2			###	###	0.1
2002-Aug-02 Fri	1.22	1.22	###	###			4.5	4.5	0.0
2002-Aug-01 Thu	1.22	1.23	1.21	1.22			75.0	75.0	0.1
2002-Jul-31 Wed	1.23	1.23	1.21	1.21	16,980	###	###	###	###
2002-Jul-30 Tue	1.24	1.25	1.22	1.23			27.6	27.6	0.1
2002-Jul-29 Mon	1.2	1.23	1.2	1.23			###	###	0.1
2002-Jul-26 Fri	1.24	1.24	1.2	1.2			###	###	0.1
2002-Jul-25 Thu	1.22	1.26	1.2	1.2			19.7	19.7	0.1
2002-Jul-24 Wed	1.22	1.23	###	###	89,044	###	###	###	0.0
2002-Jul-23 Tue	1.21	1.23	1.2	1.23			###	###	0.1
2002-Jul-22 Mon	1.25	1.28	###	1.21	111,087	###	12.9	12.9	###
2002-Jul-19 Fri	###	###	1.29	1.29	155,951	100,588	###	###	0.1
2002-Jul-18 Thu	###	###	###	###	68,540	0	16.5	16.5	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			25.9	25.9	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			78.5	78.5	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	58,970	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	85,779	0	77.3	77.3	0.0
2002-Jul-05 Fri	###	###	###	###	588,350	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	274,383	0	89.1	89.1	0.0
2002-Jul-03 Wed	###	###	###	###			24.4	24.4	0.0
2002-Jul-02 Tue	###	1.4	###	###	76,280	###	21.3	21.3	0.0
2002-Jul-01 Mon	###	1.4	###	###	80,186	###	###	###	0.0
2002-Jun-28 Fri	###	1.4	###	###			7.2	7.2	0.0
2002-Jun-27 Thu	###	###	###	###	150,357	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	1.41	1.41	1.29	1.29			4.1	4.1	0.1
2002-Jun-24 Mon	1.41	1.41	###	1.41	146,056	###	76.8	76.8	###
2002-Jun-21 Fri	1.42	1.42	1.4	1.4			22.7	22.7	###
2002-Jun-20 Thu	###	1.43	###	1.42	51,186	###	87.8	87.8	###
2002-Jun-19 Wed	1.41	1.42	###	###			###	###	0.0
2002-Jun-18 Tue	1.45	1.45	1.41	1.41			16.6	16.6	###
2002-Jun-17 Mon	1.45	1.46	1.44	1.45			###	###	###
2002-Jun-14 Fri	1.43	1.45	1.43	1.45	300,041	432,059	###	###	###
2002-Jun-13 Thu	1.43	1.43	1.4	1.43	97,785	###	75.4	75.4	0.1
2002-Jun-12 Wed	1.4	1.43	1.4	1.4	311,076	440,172	###	###	###
2002-Jun-11 Tue	###	###	###	###			86.1	86.1	0.0
2002-Jun-07 Fri	###	###	###	###	6,650	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	37,250	0	###	###	0.0
2002-Jun-05 Wed	###	1.4	###	###			23.8	23.8	0.0
2002-Jun-04 Tue	###	1.4	###	###	162,557	113,789	###	###	0.0
2002-Jun-03 Mon	1.4	1.4	###	###			27.0	27.0	0.0
2002-May-31 Fri	1.4	1.4	###	###			###	###	0.0
2002-May-30 Thu	1.4	1.43	1.4	1.4	267,227	378,126	###	###	###
2002-May-29 Wed	1.41	1.41	###	1.4	164,685	###	26.8	26.8	###
2002-May-28 Tue	1.4	1.41	1.4	1.4			73.0	73.0	###
2002-May-27 Mon	1.4	1.4	###	###			###	###	0.0
2002-May-24 Fri	1.4	1.41	###	1.4	49,425	34,844	65.4	65.4	###
2002-May-23 Thu	1.46	1.46	###	###			###	###	0.0
2002-May-22 Wed	1.46	1.47	1.45	1.45			24.4	24.4	###
2002-May-21 Tue	1.47	1.47	1.44	1.46			31.9	31.9	0.1
2002-May-20 Mon	1.43	1.47	1.42	1.47			###	###	###
2002-May-17 Fri	###	1.46	###	1.44			94.9	94.9	0.1
2002-May-16 Thu	###	###	1.27	###	270,349	171,671	89.0	89.0	0.0
2002-May-15 Wed	1.4	1.4	###	###	138,682	97,077	10.3	10.3	0.0
2002-May-14 Tue	1.42	1.43	###	1.4	142,829	102,122	###	###	###
2002-May-13 Mon	1.45	1.45	1.41	1.42			###	###	###
2002-May-10 Fri	1.42	1.47	###	1.45			86.4	86.4	###
2002-May-09 Thu	1.54	1.54	1.43	1.43	312,154	463,548	###	###	0.1
2002-May-08 Wed	1.54	1.55	1.53	1.54	55,550	85,547	###	###	###
2002-May-07 Tue	1.54	1.56	1.54	1.54			###	###	###
2002-May-06 Mon	1.55	1.56	1.53	1.54			###	###	###
2002-May-03 Fri	1.59	1.59	1.53	1.55	92,388	144,125	15.4	15.4	###
2002-May-02 Thu	###	###	1.56	1.58			###	###	0.1
2002-May-01 Wed	1.57	1.58	1.54	1.58			77.0	77.0	0.1
2002-Apr-30 Tue	###	###	1.57	1.57			###	###	0.1
2002-Apr-29 Mon	###	###	###	###			36.1	36.1	0.0
2002-Apr-26 Fri	###	###	###	###			15.8	15.8	0.0
2002-Apr-24 Wed	###	###	###	###	133,958	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	665,526	0	78.2	78.2	0.0
2002-Apr-18 Thu	###	###	###	###	99,651	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	96,443	0	21.6	21.6	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	1.7	###	###	168,023	###	71.2	71.2	0.0
2002-Apr-12 Fri	1.59	###	1.59	###	630,455	###	###	###	0.0
2002-Apr-11 Thu	1.56	###	1.56	1.59			86.4	86.4	###
2002-Apr-10 Wed	1.53	1.56	1.53	1.55	202,620	313,047	###	###	###
2002-Apr-09 Tue	1.53	1.54	1.53	1.54	133,380	###	79.2	79.2	###
2002-Apr-08 Mon	1.53	1.53	1.52	1.53			###	###	###
2002-Apr-05 Fri	1.51	1.51	1.5	1.5			26.7	26.7	0.1
2002-Apr-04 Thu	1.5	1.51	1.5	1.5	190,078	###	76.1	76.1	0.1
2002-Apr-03 Wed	1.49	1.51	1.49	1.5			###	###	0.1
2002-Apr-02 Tue	1.5	1.51	1.49	1.51	233,442	###	83.2	83.2	0.1
2002-Mar-28 Thu	1.53	1.54	1.5	1.51	582,754	885,786	20.6	20.6	0.1
2002-Mar-27 Wed	1.51	1.54	1.5	1.54	129,687	197,124	###	###	###
2002-Mar-26 Tue	1.55	1.55	1.49	1.5			###	###	0.1
2002-Mar-25 Mon	1.49	1.55	1.48	1.55			93.7	93.7	###
2002-Mar-22 Fri	1.43	1.49	1.43	1.49			91.8	91.8	###
2002-Mar-21 Thu	1.46	1.47	1.44	1.44	63,750	92,756	###	###	0.1
2002-Mar-20 Wed	1.47	1.47	1.45	1.45	652,353	###	###	###	###
2002-Mar-19 Tue	1.46	1.49	1.46	1.46	227,140	###	71.9	71.9	0.1
2002-Mar-18 Mon	1.45	1.48	1.45	1.45			73.1	73.1	###
2002-Mar-15 Fri	1.45	1.49	1.45	1.45	620,553	###	76.7	76.7	###
2002-Mar-14 Thu	1.44	1.47	1.44	1.44	37,554	54,641	71.1	71.1	0.1
2002-Mar-13 Wed	1.45	1.46	1.43	1.44	218,842	316,226	###	###	0.1
2002-Mar-12 Tue	1.43	1.46	1.43	1.46			87.5	87.5	0.1
2002-Mar-11 Mon	1.47	1.47	1.43	1.43			###	###	0.1
2002-Mar-08 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2002-Mar-07 Thu	1.49	1.49	1.47	1.47	67,844	###	19.5	19.5	###
2002-Mar-06 Wed	1.48	1.49	1.47	1.48			69.8	69.8	0.1
2002-Mar-05 Tue	1.49	1.49	1.47	1.47	79,672	###	27.4	27.4	###
2002-Mar-04 Mon	1.475	1.49	1.44	1.44	130,170	###	###	###	0.1
2002-Mar-01 Fri	1.4	1.48	###	1.47			92.6	92.6	###
2002-Feb-28 Thu	1.43	1.43	###	1.42	603,022	###	###	###	###
2002-Feb-27 Wed	1.49	1.49	1.42	1.44	170,745	###	14.9	14.9	0.1
2002-Feb-26 Tue	1.49	1.5	1.49	1.49	179,925	268,987	###	###	###
2002-Feb-25 Mon	1.54	1.54	1.48	1.48	517,287	###	10.5	10.5	0.1
2002-Feb-22 Fri	1.54	1.59	1.53	1.53			###	###	###
2002-Feb-21 Thu	1.48	1.51	1.47	1.5	464,658	692,340	###	###	0.1
2002-Feb-20 Wed	1.5	1.5	1.48	1.48			27.1	27.1	0.1
2002-Feb-19 Tue	1.47	1.51	1.47	1.5	4,545,046	###	86.3	86.3	0.1
2002-Feb-18 Mon	1.43	1.47	1.43	1.47			90.2	90.2	###
2002-Feb-15 Fri	1.45	1.45	1.43	1.43	271,778	###	###	###	0.1
2002-Feb-14 Thu	1.47	1.47	1.44	1.45	125,252	182,241	25.2	25.2	###
2002-Feb-13 Wed	1.47	1.47	1.46	1.47	62,074	###	###	###	###
2002-Feb-12 Tue	1.46	1.47	1.45	1.45			32.5	32.5	###
2002-Feb-11 Mon	1.47	1.48	1.46	1.46			31.0	31.0	0.1
2002-Feb-08 Fri	1.474	1.49	1.47	1.47			28.2	28.2	###
2002-Feb-07 Thu	1.43	1.47	1.43	1.45	412,949	598,776	###	###	###
2002-Feb-06 Wed	1.45	1.45	1.42	1.42	320,345	###	###	###	###
2002-Feb-05 Tue	1.47	1.47	1.42	1.45	343,174	495,886	24.0	24.0	###
2002-Feb-04 Mon	1.48	1.48	1.46	1.47	729,341	###	30.6	30.6	###
2002-Feb-01 Fri	1.5	1.51	1.46	1.47	1,243,128	1,846,045	###	###	###
2002-Jan-31 Thu	1.41	1.48	1.41	1.46	2,354,050	###	89.5	89.5	0.1
2002-Jan-30 Wed	1.323	###	###	###	208,550	0	86.6	86.6	0.0
2002-Jan-29 Tue	###	###	###	###	203,027	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	389,828	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###	165,658	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			24.8	24.8	0.0
2002-Jan-22 Tue	###	###	###	###	362,250	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	1,194,180	0	73.7	73.7	0.0
2002-Jan-18 Fri	###	###	###	###	254,976	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	1.29	###	88,280	56,940	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	1.28	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	304,987	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	1,237,158	0	16.4	16.4	0.0
2002-Jan-11 Fri	###	###	###	###	224,374	0	25.9	25.9	0.0
2002-Jan-10 Thu	###	1.4	###	###			73.0	73.0	0.0
2002-Jan-09 Wed	###	###	###	###	543,628	0	85.2	85.2	0.0
2002-Jan-08 Tue	###	###	###	###	295,351	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			83.4	83.4	0.0
2002-Jan-04 Fri	1.29	###	1.29	1.29			###	###	0.1
2002-Jan-03 Thu	1.29	1.29	1.28	1.29	54,458	69,978	74.0	74.0	0.1
2002-Jan-02 Wed	1.28	1.29	1.28	1.29	24,047	###	69.6	69.6	0.1
2001-Dec-31 Mon	1.29	1.29	1.27	1.29			74.7	74.7	0.1
2001-Dec-28 Fri	###	###	1.29	1.29			17.9	17.9	0.1
2001-Dec-27 Thu	1.323	1.323	1.29	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	52,880	0	19.9	19.9	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			86.2	86.2	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	1.28	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			25.9	25.9	0.0
2001-Dec-14 Fri	###	###	###	###	348,474	0	###	###	0.0
2001-Dec-13 Thu	1.326	###	###	###			###	###	0.0
2001-Dec-12 Wed	1.27	###	1.27	###			###	###	0.0
2001-Dec-11 Tue	1.29	1.29	1.26	1.28			###	###	###
2001-Dec-10 Mon	1.26	###	1.25	1.27			76.5	76.5	###
2001-Dec-07 Fri	1.29	1.29	1.25	1.25			11.4	11.4	###
2001-Dec-06 Thu	1.28	1.29	1.28	1.29			80.4	80.4	0.1
2001-Dec-05 Wed	1.29	###	1.28	1.29			###	###	0.1
2001-Dec-04 Tue	###	###	1.28	1.29	183,485	###	###	###	0.1
2001-Dec-03 Mon	###	###	###	###	125,850	0	12.8	12.8	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	666,228	0	28.8	28.8	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	1.28	###	1.27	###	731,857	464,729	###	###	0.0
2001-Nov-26 Mon	1.28	###	1.27	1.27	336,953	###	28.3	28.3	###
2001-Nov-23 Fri	1.27	1.28	1.26	1.26	449,322	###	21.3	21.3	###
2001-Nov-22 Thu	1.29	###	1.27	1.27			16.8	16.8	###
2001-Nov-21 Wed	1.22	###	1.22	1.29	1,667,284	1,017,043	93.5	93.5	0.1
2001-Nov-20 Tue	1.22	1.23	1.21	1.21	4,286,177	###	###	###	###
2001-Nov-19 Mon	1.22	1.23	1.22	1.22			64.4	64.4	0.1
2001-Nov-16 Fri	1.24	1.24	1.2	1.2	254,540	###	###	###	0.1
2001-Nov-15 Thu	1.21	1.24	1.21	1.23			81.0	81.0	0.1
2001-Nov-14 Wed	1.2	1.21	###	1.2			67.1	67.1	0.1
2001-Nov-13 Tue	1.2	1.2	###	1.2	381,550	###	###	###	0.1
2001-Nov-12 Mon	1.23	1.23	1.21	1.22	184,152	###	26.8	26.8	0.1
2001-Nov-09 Fri	1.22	1.23	1.22	1.22			69.1	69.1	0.1
2001-Nov-08 Thu	1.23	1.23	1.21	1.21			16.5	16.5	###
2001-Nov-07 Wed	1.23	1.24	1.23	1.23			74.3	74.3	0.1
2001-Nov-06 Tue	1.23	1.23	1.21	1.23	63,545	77,524	###	###	0.1
2001-Nov-05 Mon	1.23	1.24	1.21	1.23			###	###	0.1
2001-Nov-02 Fri	1.23	1.23	1.22	1.22	121,759	149,154	###	###	0.1
2001-Nov-01 Thu	1.24	1.24	1.21	1.21	187,687	###	14.3	14.3	###
2001-Oct-31 Wed	1.22	1.23	1.21	1.22			71.9	71.9	0.1
2001-Oct-30 Tue	1.26	1.26	1.22	1.22			12.1	12.1	0.1
2001-Oct-29 Mon	1.25	1.28	1.25	1.26	676,587	855,882	74.9	74.9	###
2001-Oct-26 Fri	###	1.26	###	###	620,850	###	###	###	0.0
2001-Oct-25 Thu	1.21	1.27	1.21	1.23			###	###	0.1
2001-Oct-24 Wed	###	1.21	###	1.2			86.3	86.3	0.1
2001-Oct-23 Tue	###	###	###	###	557,640	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	506,370	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	1.2	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	1.129	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	1,052,750	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	42,245	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	130,927	0	24.3	24.3	0.0
2001-Oct-10 Wed	###	###	###	###	87,185	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	47,187	0	20.7	20.7	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	96,578	0	73.4	73.4	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###	169,447	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	871,080	0	25.5	25.5	0.0
2001-Sep-26 Wed	###	###	###	###	428,175	0	80.3	80.3	0.0
2001-Sep-25 Tue	1.023	1.023	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	1	1	51,950	25,975	###	###	###
2001-Sep-21 Fri	###	###	###	###	73,551	0	75.6	75.6	0.0
2001-Sep-20 Thu	###	###	###	###			82.5	82.5	0.0
2001-Sep-19 Wed	1	###	1	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			13.2	13.2	0.0
2001-Sep-14 Fri	###	###	###	###			38.9	38.9	0.0
2001-Sep-13 Thu	###	###	###	###	32,373	0	###	###	0.0
2001-Sep-12 Wed	###	###	1	###	89,172	44,586	23.0	23.0	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	188,055	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	51,028	0	82.5	82.5	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	1.146	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	45,859	0	###	###	0.0
2001-Aug-29 Wed	1.2	1.2	###	###	46,520	###	13.1	13.1	0.0
2001-Aug-28 Tue	1.2	1.2	###	###			###	###	0.0
2001-Aug-27 Mon	###	1.21	###	1.2			###	###	0.1
2001-Aug-24 Fri	1.2	1.22	###	###	35,379	21,581	24.7	24.7	0.0
2001-Aug-23 Thu	###	1.21	###	1.2			###	###	0.1
2001-Aug-22 Wed	###	1.2	###	###			96.2	96.2	0.0
2001-Aug-21 Tue	1.251	1.251	###	###			###	###	0.0
2001-Aug-20 Mon	1.24	1.27	1.23	1.24	215,559	269,448	81.0	81.0	0.1
2001-Aug-17 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2001-Aug-16 Thu	###	1.22	###	1.22	124,958	76,224	90.2	90.2	0.1
2001-Aug-15 Wed	1.2	1.2	###	###			21.9	21.9	0.0
2001-Aug-14 Tue	###	1.2	###	1.2			###	###	0.1
2001-Aug-13 Mon	1.22	1.22	###	###			###	###	0.0
2001-Aug-10 Fri	1.157	1.22	###	1.2			91.7	91.7	0.1
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			14.7	14.7	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	1.22	1.22	###	###			10.9	10.9	0.0
2001-Aug-03 Fri	1.22	1.22	###	1.22			71.8	71.8	0.1
2001-Aug-02 Thu	1.21	1.23	1.2	1.22	115,172	###	73.2	73.2	0.1
2001-Aug-01 Wed	1.23	1.23	1.2	1.2			16.9	16.9	0.1
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	14,155	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			14.5	14.5	0.0
2001-Jul-24 Tue	1.22	1.22	###	###	73,350	44,743	20.4	20.4	0.0
2001-Jul-23 Mon	1.23	1.23	1.2	1.2	57,024	69,284	###	###	0.1
2001-Jul-20 Fri	1.241	1.25	1.24	1.24	164,550	###	###	###	0.1
2001-Jul-19 Thu	1.24	1.24	1.24	1.24			73.2	73.2	0.1
2001-Jul-18 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2001-Jul-17 Tue	1.24	1.24	1.24	1.24			74.5	74.5	0.1
2001-Jul-16 Mon	1.23	1.24	1.22	1.24			###	###	0.1
2001-Jul-13 Fri	1.23	1.25	1.23	1.25			81.9	81.9	###
2001-Jul-12 Thu	1.25	1.25	1.25	1.25	0				###
2001-Jul-11 Wed	1.25	1.25	1.23	1.25			###	###	###
2001-Jul-10 Tue	1.243	1.25	1.2	1.25			###	###	###
2001-Jul-09 Mon	1.251	1.251	1.25	1.25			###	###	###
2001-Jul-06 Fri	1.25	1.25	1.24	1.25			73.4	73.4	###
2001-Jul-05 Thu	1.24	1.25	1.2	1.2			###	###	0.1
2001-Jul-04 Wed	1.22	###	1.22	1.25			###	###	###
2001-Jul-03 Tue	###	1.29	###	1.2	55,540	35,823	###	###	0.1
2001-Jul-02 Mon	1	1	1	1	0				###
2001-Jun-29 Fri	1	###	1	1	67,489	33,744	###	###	###
2001-Jun-28 Thu	1	###	1	1	27,785	###	###	###	###
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	1	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	1	###	1			78.0	78.0	###
2001-Jun-22 Fri	1	1	1	1			65.5	65.5	###
2001-Jun-21 Thu	###	###	###	###	10,882	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	1	###	###	83,280	41,640	###	###	0.0
2001-Jun-18 Mon	1	1	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	1	1			###	###	###
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	1	###			22.6	22.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	12,250	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	18,750	0	###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			21.3	21.3	0.0
2001-Jun-01 Fri	###	###	###	###	12,959	0	###	###	0.0
2001-May-31 Thu	1.22	1.22	1.2	1.22			74.1	74.1	0.1
2001-May-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2001-May-29 Tue	1.21	1.25	1.21	1.21	3,650	4,489	74.5	74.5	###
2001-May-28 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2001-May-25 Fri	###	1.2	###	1.2			###	###	0.1
2001-May-24 Thu	###	1.2	###	###			92.8	92.8	0.0
2001-May-23 Wed	###	###	###	###	2,082,124	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	20,029	0	28.5	28.5	0.0
2001-May-18 Fri	###	###	###	###			20.1	20.1	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	11,529	0	28.8	28.8	0.0
2001-May-15 Tue	###	###	###	###	63,071	0	24.4	24.4	0.0
2001-May-14 Mon	###	###	###	###	15,959	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	51,571	0	26.6	26.6	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	111,024	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			31.1	31.1	0.0
2001-May-07 Mon	###	###	###	###	36,256	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			75.0	75.0	0.0
2001-May-03 Thu	###	###	###	###			19.8	19.8	0.0
2001-May-02 Wed	###	###	###	###			27.7	27.7	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	1	###			89.2	89.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			26.3	26.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	1.2	1.2	###	###			22.2	22.2	0.0
2001-Apr-18 Wed	1.2	1.2	1.2	1.2			66.6	66.6	0.1
2001-Apr-17 Tue	1.2	1.2	1.2	1.2			76.6	76.6	0.1
2001-Apr-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Apr-11 Wed	###	1.2	###	1.2			###	###	0.1
2001-Apr-10 Tue	###	###	###	###			81.7	81.7	0.0
2001-Apr-09 Mon	1.2	1.21	###	###	36,750	###	###	###	0.0
2001-Apr-06 Fri	1.22	1.22	###	###	192,858	117,643	###	###	0.0
2001-Apr-05 Thu	1.2	1.23	1.2	1.22	105,320	###	###	###	0.1
2001-Apr-04 Wed	###	1.24	###	###			87.8	87.8	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	18,572	0	6.4	6.4	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	1.2	1.2	###	###			###	###	0.0
2001-Mar-27 Tue	1.2	1.2	1.2	1.2			70.0	70.0	0.1
2001-Mar-26 Mon	1.23	1.24	1.2	1.2	21,379	26,082	###	###	0.1
2001-Mar-23 Fri	1.2	1.2	1.2	1.2			75.5	75.5	0.1
2001-Mar-22 Thu	1.2	1.23	1.2	1.23	870	1,057	89.6	89.6	0.1
2001-Mar-21 Wed	1.2	1.2	1.2	1.2			73.0	73.0	0.1
2001-Mar-20 Tue	1.2	1.22	1.2	1.22	6,470	7,828	79.6	79.6	0.1
2001-Mar-19 Mon	1.2	1.24	1.2	1.24			92.4	92.4	0.1
2001-Mar-16 Fri	1.24	1.24	###	###			###	###	0.0
2001-Mar-15 Thu	1.22	1.23	1.22	1.22			###	###	0.1
2001-Mar-14 Wed	1.22	1.23	1.2	1.23			75.3	75.3	0.1
2001-Mar-13 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2001-Mar-12 Mon	###	###	1.23	1.23			7.8	7.8	0.1
2001-Mar-09 Fri	1.25	###	1.25	###	6,386	###	94.1	94.1	0.0
2001-Mar-08 Thu	1.21	1.25	1.21	1.25	30,376	###	###	###	###
2001-Mar-07 Wed	1.244	1.244	###	###			###	###	0.0
2001-Mar-06 Tue	1.25	1.25	1.23	1.23			22.0	22.0	0.1
2001-Mar-05 Mon	1.25	###	1.25	1.28			90.0	90.0	###
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	1.4	1.4	1.4	1.4	3,550	4,970	###	###	###
2001-Feb-27 Tue	1.41	1.43	###	1.4			###	###	###
2001-Feb-26 Mon	1.4	1.43	1.4	1.43			###	###	0.1
2001-Feb-23 Fri	1.4	1.43	1.4	1.4	31,550	44,643	68.9	68.9	###
2001-Feb-22 Thu	1.5	1.5	1.4	1.4	18,750	27,187	5.3	5.3	###
2001-Feb-21 Wed	1.53	1.53	1.47	1.5			21.8	21.8	0.1
2001-Feb-20 Tue	1.55	1.55	1.55	1.55			69.8	69.8	###
2001-Feb-19 Mon	1.59	1.59	1.59	1.59			77.3	77.3	###
2001-Feb-16 Fri	1.56	1.59	1.53	1.59			###	###	###
2001-Feb-15 Thu	1.58	1.58	1.55	1.55	22,150	###	###	###	###
2001-Feb-14 Wed	###	###	1.56	###			18.4	18.4	0.0
2001-Feb-13 Tue	###	###	###	###			32.0	32.0	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	11,770	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			84.4	84.4	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			32.8	32.8	0.0
2001-Jan-30 Tue	###	###	###	###	4,780	0	###	###	0.0
2001-Jan-29 Mon	1.57	1.59	1.57	1.59			###	###	###
2001-Jan-25 Thu	###	###	1.57	1.57			###	###	0.1
2001-Jan-24 Wed	1.55	###	1.55	###			91.6	91.6	0.0
2001-Jan-23 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2001-Jan-22 Mon	###	1.44	###	1.44			80.0	80.0	0.1
2001-Jan-19 Fri	1.42	1.44	1.41	1.42			###	###	###
2001-Jan-18 Thu	1.45	1.45	###	###			###	###	0.0
2001-Jan-17 Wed	1.47	1.49	1.47	1.48			70.6	70.6	0.1
2001-Jan-16 Tue	1.57	1.57	1.41	1.5			###	###	0.1
2001-Jan-15 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			12.5	12.5	0.0
2001-Jan-10 Wed	###	1.7	###	1.7	28,750	###	74.6	74.6	###
2001-Jan-09 Tue	1.7	1.7	1.7	1.7	4,088	6,949	74.4	74.4	###
2001-Jan-08 Mon	1.7	1.7	1.7	1.7			73.7	73.7	###
2001-Jan-05 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jan-04 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2001-Jan-03 Wed	1.74	1.8	###	1.8			93.3	93.3	0.1
2001-Jan-01 Mon	1.72	1.8	1.72	1.8	9,175	16,148	89.3	89.3	0.1
2000-Dec-29 Fri	1.72	1.8	1.72	1.8	9,175	16,148	89.3	89.3	0.1
2000-Dec-28 Thu	1.72	1.78	1.72	1.78			93.1	93.1	0.1
2000-Dec-27 Wed	1.77	1.77	1.77	1.77			67.5	67.5	###
2000-Dec-26 Tue	1.7	1.73	###	1.73			###	###	###
2000-Dec-25 Mon	1.7	1.73	###	1.73			###	###	###
2000-Dec-22 Fri	1.7	1.73	###	1.73			###	###	###
2000-Dec-21 Thu	1.74	1.74	1.73	1.73			###	###	###
2000-Dec-20 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2000-Dec-19 Tue	1.81	1.81	1.77	1.77			22.0	22.0	###
2000-Dec-18 Mon	1.81	1.81	1.81	1.81			74.6	74.6	###
2000-Dec-15 Fri	1.81	1.81	1.79	1.81	18,259	###	80.1	80.1	###
2000-Dec-14 Thu	1.81	1.86	1.8	1.84	55,159	100,940	83.2	83.2	###
2000-Dec-13 Wed	1.85	1.86	1.83	1.86	23,758	###	###	###	0.1
2000-Dec-12 Tue	1.86	1.86	1.85	1.85	24,371	###	###	###	0.1
2000-Dec-11 Mon	1.86	1.89	1.8	1.86	134,970	###	###	###	0.1
2000-Dec-08 Fri	1.73	1.81	1.73	1.76			83.3	83.3	0.1
2000-Dec-07 Thu	1.7	1.74	###	1.74			87.2	87.2	0.1
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	1.7	1.7	###	1.7			###	###	###
2000-Dec-04 Mon	1.75	1.75	1.75	1.75	1,750	###	72.1	72.1	0.1
2000-Dec-01 Fri	1.71	1.75	1.71	1.75			84.7	84.7	0.1
2000-Nov-30 Thu	1.85	1.85	1.77	1.82	83,823	###	###	###	###
2000-Nov-29 Wed	###	###	1.84	1.86			###	###	0.1
2000-Nov-28 Tue	1.85	###	1.85	###	79,150	###	###	###	0.0
2000-Nov-27 Mon	1.74	1.83	1.74	1.83	40,720	72,685	94.4	94.4	###
2000-Nov-24 Fri	###	1.7	###	1.7	37,583	31,945	###	###	###
2000-Nov-23 Thu	###	1.7	###	1.7	61,657	###	###	###	###
2000-Nov-22 Wed	###	###	###	###	211,870	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	8,970	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	91,372	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	1.8	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			72.9	72.9	0.0
2000-Nov-07 Tue	###	###	###	###	35,653	0	23.2	23.2	0.0
2000-Nov-06 Mon	###	###	###	###			79.9	79.9	0.0
2000-Nov-03 Fri	###	###	###	###	450	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###	28,620	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	1.59	###	12,352	###	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			23.1	23.1	0.0
2000-Oct-19 Thu	###	###	###	###	14,125	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.56	###	1.55	1.55			###	###	###
2000-Oct-16 Mon	1.58	###	1.55	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	1.55	###	1.55	###	86,175	66,785	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	23,825	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	11,653	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	67,625	0	82.7	82.7	0.0
2000-Oct-03 Tue	###	###	###	###			92.9	92.9	0.0
2000-Sep-28 Thu	###	1.7	###	1.7			85.7	85.7	###
2000-Sep-27 Wed	###	###	###	###	14,850	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###	18,250	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			26.9	26.9	0.0
2000-Sep-22 Fri	###	###	1.51	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			23.8	23.8	0.0
2000-Sep-19 Tue	###	1.7	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			29.3	29.3	0.0
2000-Sep-15 Fri	1.7	1.7	###	1.7			70.3	70.3	###
2000-Sep-14 Thu	1.75	1.75	1.75	1.75	3,985	6,973	###	###	0.1
2000-Sep-13 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Sep-12 Tue	1.84	1.84	1.82	1.82			###	###	###
2000-Sep-11 Mon	1.82	1.82	1.82	1.82			###	###	###
2000-Sep-08 Fri	1.82	1.82	1.82	1.82			69.5	69.5	###
2000-Sep-07 Thu	1.8	1.85	1.8	1.85			89.1	89.1	0.1
2000-Sep-06 Wed	1.75	1.77	1.75	1.76	12,920	###	###	###	0.1
2000-Sep-05 Tue	###	###	1.7	1.7			###	###	###
2000-Sep-04 Mon	1.85	1.85	1.8	1.8	13,580	24,783	###	###	0.1
2000-Sep-01 Fri	1.88	1.88	1.85	1.85	22,340	###	###	###	0.1
2000-Aug-31 Thu	1.88	1.88	1.88	1.88			76.9	76.9	0.1
2000-Aug-29 Tue	###	###	1.88	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	53,483	0	36.3	36.3	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			84.7	84.7	0.0
2000-Aug-22 Tue	###	###	###	###			30.4	30.4	0.0
2000-Aug-21 Mon	###	###	###	###	303,080	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			88.0	88.0	0.0
2000-Aug-15 Tue	1.825	###	1.825	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			25.7	25.7	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	1.86	###	1.86	###			83.6	83.6	0.0
2000-Aug-03 Thu	###	###	1.86	1.89			###	###	###
2000-Aug-02 Wed	###	###	1.85	###			###	###	0.0
2000-Aug-01 Tue	1.85	1.88	1.83	1.88			79.8	79.8	0.1
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	1.81	1.85	1.81	1.85	164,882	###	###	###	0.1
2000-Jul-27 Thu	1.8	1.81	1.8	1.8			76.0	76.0	0.1
2000-Jul-26 Wed	1.83	1.83	1.78	1.8			###	###	0.1
2000-Jul-25 Tue	1.881	1.881	1.85	1.85	36,029	###	###	###	0.1
2000-Jul-24 Mon	1.88	1.88	1.88	1.88			71.0	71.0	0.1
2000-Jul-21 Fri	###	###	1.85	###			29.8	29.8	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	1.982	1.982	###	###			27.7	27.7	0.0
2000-Jul-17 Mon	###	###	###	###	321,146	0	36.9	36.9	0.0
2000-Jul-14 Fri	2	2	###	2	28,148	28,148	###	###	0.1
2000-Jul-13 Thu	###	2	###	2			###	###	0.1
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	1.783	1.85	1.75	1.85	111,850	###	89.7	89.7	0.1
2000-Jul-10 Mon	2	2	1.84	1.84	15,870	30,470	2.9	2.9	###
2000-Jul-07 Fri	###	###	1.85	2			9.1	9.1	0.1
2000-Jul-06 Thu	###	###	###	###	11,440	0	28.5	28.5	0.0
2000-Jul-05 Wed	###	###	###	###			24.5	24.5	0.0
2000-Jul-04 Tue	###	2.2	###	2.2			###	###	0.2
2000-Jul-03 Mon	2.25	2.25	###	###	22,325	###	8.9	8.9	0.0
2000-Jun-30 Fri	2.2	###	2.2	###			81.1	81.1	0.0
2000-Jun-29 Thu	###	2.25	###	2.25			###	###	###
2000-Jun-28 Wed	2.2	2.25	2.2	2.25			74.3	74.3	###
2000-Jun-27 Tue	2.2	2.25	###	2.25			###	###	###
2000-Jun-26 Mon	###	2.22	###	2.22	10,650	11,821	###	###	0.2
2000-Jun-23 Fri	2.22	2.25	2.22	2.25			71.7	71.7	###
2000-Jun-22 Thu	2.24	2.25	###	2.25			###	###	###
2000-Jun-21 Wed	2.25	2.25	2.25	2.25			71.1	71.1	###
2000-Jun-20 Tue	2.25	2.27	2.25	2.27			###	###	0.2
2000-Jun-19 Mon	2.24	2.24	2.2	2.22			###	###	0.2
2000-Jun-15 Thu	###	###	###	###			70.3	70.3	0.0
2000-Jun-13 Tue	###	###	2.25	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	2.448	2.45	2.25	2.25			3.3	3.3	###
2000-Jun-05 Mon	2.29	###	2.29	###			###	###	0.0
2000-Jun-02 Fri	2.25	2.25	2.2	2.25	373,725	###	###	###	###
2000-Jun-01 Thu	###	2.25	2.2	2.22	35,675	79,376	###	###	0.2
2000-May-31 Wed	###	2.2	###	2.2			74.9	74.9	0.2
2000-May-30 Tue	###	###	###	###	14,020	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	2	2			20.5	20.5	0.1
2000-May-15 Mon	###	2.2	###	###	4,554	###	40.6	40.6	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	2.2	2.2			18.7	18.7	0.2
2000-May-10 Wed	2.26	2.29	2.2	2.2			###	###	0.2
2000-May-09 Tue	2.22	2.25	2.2	2.21	442,471	###	###	###	0.2
2000-May-08 Mon	###	2.22	###	2.2	6,350	7,048	###	###	0.2
2000-May-05 Fri	2.157	2.25	###	###			12.9	12.9	0.0
2000-May-04 Thu	###	###	###	###	112,180	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	2	###	20,580	20,580	###	###	0.0
2000-May-01 Mon	###	###	###	###	6,420	0	34.4	34.4	0.0
2000-Apr-28 Fri	###	###	###	###	22,828	0	87.5	87.5	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	2	2	2	2	0				0.1
2000-Apr-24 Mon	2	2	2	2	0				0.1
2000-Apr-21 Fri	2	2	2	2	0				0.1
2000-Apr-20 Thu	2	2	2	2			###	###	0.1
2000-Apr-19 Wed	###	###	2	2	3,180	3,180	###	###	0.1
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	2	###	536,245	536,245	41.1	41.1	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	29,120	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	2.2	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	2.2	2.2	###	2.2	22,375	###	###	###	0.2
2000-Mar-31 Fri	###	2.2	###	2.2			79.5	79.5	0.2
2000-Mar-30 Thu	###	###	###	###			85.2	85.2	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	9,275	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###			28.5	28.5	0.0
2000-Mar-22 Wed	2.2	2.23	###	2.23			77.9	77.9	###
2000-Mar-21 Tue	2.21	2.21	2.2	2.2			###	###	0.2
2000-Mar-20 Mon	2.24	2.24	2.24	2.24			###	###	###
2000-Mar-17 Fri	2.21	2.24	2.21	2.24			###	###	###
2000-Mar-16 Thu	2.21	2.25	2.21	2.25			77.0	77.0	###
2000-Mar-15 Wed	2.21	2.25	2.21	2.25	21,650	48,279	80.3	80.3	###
2000-Mar-14 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2000-Mar-13 Mon	2.2	2.25	2.2	2.21			69.8	69.8	0.2
2000-Mar-10 Fri	###	2.25	###	2.25	2,001,250	###	###	###	###
2000-Mar-09 Thu	2.2	2.2	###	###	18,350	20,185	###	###	0.0
2000-Mar-08 Wed	###	2.2	###	2.2	10,882	11,970	79.6	79.6	0.2
2000-Mar-07 Tue	2.25	2.25	###	2.25			###	###	###
2000-Mar-06 Mon	2.28	2.28	2.26	2.26			36.2	36.2	###
2000-Mar-03 Fri	###	###	###	###	23,647	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	2.4	2.4	2.26	###			10.6	10.6	0.0
2000-Feb-29 Tue	2.446	2.5	2.446	2.5			82.5	82.5	0.2
2000-Feb-28 Mon	2.41	2.45	2.41	2.45			###	###	0.2
2000-Feb-25 Fri	###	2.4	###	2.4			74.3	74.3	###
2000-Feb-24 Thu	###	###	###	###			41.5	41.5	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			32.3	32.3	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	2.352	2.352	###	###			31.5	31.5	0.0
2000-Feb-17 Thu	###	###	###	###	17,442	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###			77.5	77.5	0.0
2000-Feb-15 Tue	###	2.41	###	2.41	28,154	33,925	78.4	78.4	0.2
2000-Feb-14 Mon	2.4	2.41	2.4	2.41	45,087	###	69.5	69.5	0.2
2000-Feb-11 Fri	2.43	2.43	###	###			12.6	12.6	0.0
2000-Feb-10 Thu	2.45	2.47	2.43	2.43	17,387	###	32.6	32.6	###
2000-Feb-09 Wed	2.45	2.45	2.45	2.45	4,550	11,147	###	###	0.2
2000-Feb-08 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2000-Feb-07 Mon	2.4	2.45	2.4	2.4			###	###	###
2000-Feb-04 Fri	###	2.4	###	2.4	29,950	35,940	68.4	68.4	###
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###	199,142	0	0.9	0.9	0.0
2000-Feb-01 Tue	2.4	2.4	###	###			###	###	0.0
2000-Jan-31 Mon	2.4	2.45	2.4	2.45			77.6	77.6	0.2
2000-Jan-28 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Jan-27 Thu	2.49	2.5	###	###			9.6	9.6	0.0
2000-Jan-25 Tue	2.5	2.5	2.5	2.5			66.6	66.6	0.2
2000-Jan-24 Mon	2.55	2.55	2.5	2.5	22,750	57,443	22.0	22.0	0.2
2000-Jan-21 Fri	2.4	2.5	2.4	2.5			###	###	0.2
2000-Jan-20 Thu	2.5	2.5	2.5	2.5	24,680	###	###	###	0.2
2000-Jan-19 Wed	2.55	2.55	2.5	2.55			71.9	71.9	0.2
2000-Jan-18 Tue	2.58	2.58	2.57	2.57			33.7	33.7	###
2000-Jan-17 Mon	###	###	2.58	2.58	49,450	###	34.3	34.3	0.2
2000-Jan-14 Fri	2.59	###	2.58	###			66.8	66.8	0.0
2000-Jan-13 Thu	###	###	2.59	2.59			36.1	36.1	0.2
2000-Jan-12 Wed	###	###	###	###			74.6	74.6	0.0
2000-Jan-11 Tue	###	###	2.58	###	5,820	###	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	25,340	0	31.6	31.6	0.0
2000-Jan-07 Fri	2.55	###	2.52	2.58	17,450	21,987	81.4	81.4	0.2
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	2.45	2.5			###	###	0.2
2000-Jan-04 Tue	2.7	2.7	###	###			36.8	36.8	0.0
1999-Dec-31 Fri	###	2.7	###	2.7	30,850	41,647	###	###	0.2
1999-Dec-30 Thu	###	2.7	###	2.7	30,850	41,647	###	###	0.2
1999-Dec-29 Wed	2.5	2.5	2.5	2.5	67,626	###	###	###	0.2
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	2.5	2.5	2.46	2.5	7,250	17,980	###	###	0.2
1999-Dec-22 Wed	2.52	2.52	2.45	2.5	41,575	###	21.3	21.3	0.2
1999-Dec-21 Tue	2.5	###	2.5	2.5			72.9	72.9	0.2
1999-Dec-20 Mon	2.42	2.5	2.4	2.5			88.5	88.5	0.2
1999-Dec-17 Fri	2.4	2.45	2.4	2.45	16,046	###	83.2	83.2	0.2
1999-Dec-16 Thu	2.4	2.42	###	2.41			###	###	0.2
1999-Dec-15 Wed	###	2.4	###	2.4	17,350	20,820	###	###	###
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	2.44	2.44	###	###			12.6	12.6	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	2.29	###	2.29	###			87.1	87.1	0.0
1999-Dec-08 Wed	2.29	2.29	2.24	2.26			24.3	24.3	###
1999-Dec-07 Tue	###	###	2.25	2.25			16.1	16.1	###
1999-Dec-06 Mon	###	###	2.2	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	46,950	0	###	###	0.0
1999-Dec-02 Thu	2.44	2.45	###	2.4			###	###	###
1999-Dec-01 Wed	2.45	2.45	2.44	2.45			###	###	0.2
1999-Nov-30 Tue	2.45	2.45	2.4	2.45			###	###	0.2
1999-Nov-29 Mon	2.49	2.49	2.28	2.45			25.6	25.6	0.2
1999-Nov-26 Fri	2.52	2.52	2.5	2.52			66.2	66.2	###
1999-Nov-25 Thu	2.55	###	2.54	2.54			34.4	34.4	###
1999-Nov-24 Wed	2.48	2.5	2.48	2.5			77.0	77.0	0.2
1999-Nov-23 Tue	2.5	2.5	2.46	2.5			69.3	69.3	0.2
1999-Nov-22 Mon	2.5	2.5	2.45	2.5			###	###	0.2
1999-Nov-19 Fri	2.43	2.47	2.43	2.45	45,250	###	###	###	0.2
1999-Nov-18 Thu	2.42	2.42	2.42	2.42			66.3	66.3	0.2
1999-Nov-17 Wed	2.45	2.45	2.4	2.43			###	###	###
1999-Nov-16 Tue	2.45	2.45	2.43	2.43	53,350	130,174	###	###	###
1999-Nov-15 Mon	2.4	2.5	2.4	2.46			###	###	0.2
1999-Nov-12 Fri	###	2.44	###	2.4			###	###	###
1999-Nov-11 Thu	2.27	###	2.27	###			85.0	85.0	0.0
1999-Nov-10 Wed	2.24	###	2.24	2.28	31,880	###	###	###	0.2
1999-Nov-09 Tue	2.22	2.22	###	2.22			69.2	69.2	0.2
1999-Nov-08 Mon	2.25	2.25	2.22	2.22			25.1	25.1	0.2
1999-Nov-05 Fri	2.24	2.25	2.2	2.25			76.3	76.3	###
1999-Nov-04 Thu	2.25	2.25	2.21	2.21			16.5	16.5	0.2
1999-Nov-03 Wed	2.25	2.25	2.24	2.25			69.9	69.9	###
1999-Nov-02 Tue	2.25	2.25	2.25	2.25	23,950	53,887	70.8	70.8	###
1999-Nov-01 Mon	2.2	2.25	2.2	2.25	20,644	###	88.6	88.6	###
1999-Oct-29 Fri	###	2.2	###	2.2			93.4	93.4	0.2
1999-Oct-28 Thu	###	###	###	###	21,825	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	23,770	0	30.4	30.4	0.0
1999-Oct-22 Fri	###	2.2	###	2.2			95.6	95.6	0.2
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	2	###	2	###			###	###	0.0
1999-Oct-18 Mon	###	###	2	2	79,570	79,570	###	###	0.1
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	2	###			###	###	0.0
1999-Oct-13 Wed	2	###	2	2			###	###	0.1
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	23,251	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	28,749	0	33.4	33.4	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	2	###			25.1	25.1	0.0
1999-Sep-29 Wed	###	###	2	2	85,270	85,270	###	###	0.1
1999-Sep-28 Tue	###	###	###	###			88.5	88.5	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###	117,650	0	91.4	91.4	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			87.9	87.9	0.0
1999-Sep-21 Tue	1.88	###	1.88	###			###	###	0.0
1999-Sep-20 Mon	###	###	1.88	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	1.85	###	1.85	###			92.5	92.5	0.0
1999-Sep-14 Tue	###	###	1.85	1.85	15,750	###	13.1	13.1	0.1
1999-Sep-13 Mon	1.81	###	1.81	###			93.4	93.4	0.0
1999-Sep-10 Fri	###	###	###	###	7,650	0	###	###	0.0
1999-Sep-09 Thu	2	2	###	###	55,925	55,925	12.4	12.4	0.0
1999-Sep-08 Wed	###	2	###	2			###	###	0.1
1999-Sep-07 Tue	###	###	###	###	1,203,151	0	88.2	88.2	0.0
1999-Sep-06 Mon	1.84	###	1.83	###			92.8	92.8	0.0
1999-Sep-03 Fri	1.8	1.84	1.8	1.83			87.7	87.7	###
1999-Sep-02 Thu	1.8	1.85	1.8	1.8	183,353	###	72.0	72.0	0.1
1999-Sep-01 Wed	1.8	1.8	1.75	1.78	111,270	###	###	###	0.1
1999-Aug-31 Tue	###	1.73	###	1.72			###	###	0.1
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###	4,150	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			17.3	17.3	0.0
1999-Aug-25 Wed	###	###	###	###			30.3	30.3	0.0
1999-Aug-24 Tue	###	###	###	###			29.2	29.2	0.0
1999-Aug-23 Mon	###	###	###	###	14,840	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			28.2	28.2	0.0
1999-Aug-10 Tue	###	###	###	###	12,470	0	92.9	92.9	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	1.59	###	56,970	###	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			21.6	21.6	0.0
1999-Aug-04 Wed	###	###	###	###	68,720	0	19.7	19.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	77,875	0	27.6	27.6	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	1.7	1.7	###	###	44,680	37,978	###	###	0.0
1999-Jul-28 Wed	###	1.72	###	###	10,972,648	9,436,477	85.3	85.3	0.0
1999-Jul-27 Tue	###	1.7	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			19.4	19.4	0.0
1999-Jul-23 Fri	###	1.73	###	1.73			###	###	###
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	1.71	1.71	1.7	1.71	14,820	###	###	###	0.1
1999-Jul-19 Mon	###	1.7	###	1.7			76.5	76.5	###
1999-Jul-16 Fri	###	###	###	###	45,750	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	42,750	0	12.1	12.1	0.0
1999-Jul-12 Mon	1.74	1.74	1.7	1.7			14.0	14.0	###
1999-Jul-09 Fri	1.7	1.7	1.7	1.7	25,222	42,877	73.2	73.2	###
1999-Jul-08 Thu	1.7	1.7	1.7	1.7	9,778	16,622	71.7	71.7	###
1999-Jul-07 Wed	###	1.7	###	1.7	30,870	###	###	###	###
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	1.75	1.75	1.7	1.7	34,152	###	9.8	9.8	###
1999-Jul-02 Fri	1.74	1.75	1.74	1.75			###	###	0.1
1999-Jul-01 Thu	1.74	1.74	1.72	1.74	33,550	58,041	67.4	67.4	0.1
1999-Jun-30 Wed	1.7	1.74	1.7	1.74			82.5	82.5	0.1
1999-Jun-29 Tue	1.753	1.753	1.7	1.7	32,822	###	14.0	14.0	###
1999-Jun-28 Mon	1.79	1.79	1.75	1.76	45,750	80,977	20.6	20.6	0.1
1999-Jun-25 Fri	1.8	1.8	1.75	1.8			72.7	72.7	0.1
1999-Jun-24 Thu	###	1.7	###	1.7			95.3	95.3	###
1999-Jun-23 Wed	###	###	1.59	###			72.5	72.5	0.0
1999-Jun-22 Tue	1.55	###	1.55	###	507,550	393,351	###	###	0.0
1999-Jun-21 Mon	1.55	1.57	1.55	1.55	8,945	13,954	###	###	###
1999-Jun-18 Fri	1.53	1.55	1.53	1.55			###	###	###
1999-Jun-17 Thu	1.5	1.52	1.5	1.52			###	###	0.1
1999-Jun-16 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1999-Jun-15 Tue	1.5	1.5	1.48	1.5	30,848	###	###	###	0.1
1999-Jun-11 Fri	1.5	1.5	1.48	1.48	3,945	5,878	###	###	0.1
1999-Jun-10 Thu	1.47	1.5	1.47	1.5			88.6	88.6	0.1
1999-Jun-09 Wed	1.48	1.5	1.48	1.48			###	###	0.1
1999-Jun-08 Tue	1.48	1.48	1.48	1.48			68.7	68.7	0.1
1999-Jun-07 Mon	1.45	1.48	1.45	1.48	23,780	###	###	###	0.1
1999-Jun-04 Fri	1.46	1.46	1.45	1.45			28.2	28.2	###
1999-Jun-03 Thu	1.47	1.49	1.45	1.49	15,150	22,270	###	###	###
1999-Jun-02 Wed	1.48	1.49	1.48	1.48	31,588	###	###	###	0.1
1999-Jun-01 Tue	1.49	1.49	1.49	1.49			###	###	###
1999-May-31 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1999-May-28 Fri	1.48	1.48	1.48	1.48			70.2	70.2	0.1
1999-May-27 Thu	1.5	1.51	1.5	1.51			###	###	0.1
1999-May-26 Wed	1.51	1.52	1.5	1.51			###	###	0.1
1999-May-25 Tue	1.55	1.55	1.53	1.53			###	###	###
1999-May-24 Mon	###	1.55	###	1.55			###	###	###
1999-May-21 Fri	1.54	1.55	1.53	1.55			76.0	76.0	###
1999-May-20 Thu	1.55	1.55	1.53	1.55			###	###	###
1999-May-19 Wed	1.56	1.56	1.56	1.56			###	###	###
1999-May-18 Tue	1.56	1.56	1.55	1.56			###	###	###
1999-May-17 Mon	1.57	1.58	1.56	1.56			###	###	###
1999-May-14 Fri	1.56	1.57	1.56	1.57			###	###	0.1
1999-May-13 Thu	1.54	1.56	1.54	1.56	14,627	22,671	###	###	###
1999-May-12 Wed	1.55	1.56	1.55	1.55	243,650	378,875	67.3	67.3	###
1999-May-11 Tue	1.54	1.55	1.52	1.54			###	###	###
1999-May-10 Mon	1.56	1.56	1.55	1.55			###	###	###
1999-May-07 Fri	1.54	1.56	1.52	1.56	15,480	###	###	###	###
1999-May-06 Thu	1.55	###	1.55	###			86.4	86.4	0.0
1999-May-05 Wed	1.58	1.58	1.54	1.54	63,251	98,671	15.2	15.2	###
1999-May-04 Tue	1.58	1.58	1.57	1.58			###	###	0.1
1999-May-03 Mon	###	###	1.58	1.58			###	###	0.1
1999-Apr-30 Fri	1.59	###	1.59	###	710,850	565,125	75.9	75.9	0.0
1999-Apr-29 Thu	1.54	1.57	1.54	1.57			###	###	0.1
1999-Apr-28 Wed	1.54	1.55	1.52	1.53			###	###	###
1999-Apr-27 Tue	1.51	1.53	1.51	1.53	6,825	10,374	###	###	###
1999-Apr-26 Mon	1.52	1.52	1.51	1.52	12,875	###	###	###	0.1
1999-Apr-23 Fri	1.49	1.5	1.49	1.5			78.1	78.1	0.1
1999-Apr-22 Thu	1.46	1.47	1.46	1.46	9,189	###	###	###	0.1
1999-Apr-21 Wed	1.45	1.45	1.43	1.45			76.9	76.9	###
1999-Apr-20 Tue	1.46	1.46	1.46	1.46			###	###	0.1
1999-Apr-19 Mon	1.5	1.5	1.46	1.46	20,450	###	12.9	12.9	0.1
1999-Apr-16 Fri	1.54	1.54	1.52	1.52			21.3	21.3	0.1
1999-Apr-15 Thu	1.541	1.541	1.52	1.54			###	###	###
1999-Apr-14 Wed	1.59	1.59	1.53	1.53			8.4	8.4	###
1999-Apr-13 Tue	###	###	###	1.58			###	###	0.1
1999-Apr-12 Mon	1.55	1.55	1.51	1.51			###	###	0.1
1999-Apr-09 Fri	1.5	1.55	1.5	1.55			88.1	88.1	###
1999-Apr-08 Thu	1.523	1.53	1.5	1.5			18.5	18.5	0.1
1999-Apr-07 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1999-Apr-06 Tue	1.5	1.5	1.5	1.5	3,550	5,325	71.6	71.6	0.1
1999-Apr-01 Thu	1.5	1.5	1.5	1.5			71.9	71.9	0.1
1999-Mar-31 Wed	1.49	1.5	1.49	1.5	43,929	65,673	###	###	0.1
1999-Mar-30 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-29 Mon	1.45	1.48	1.45	1.45			73.2	73.2	###
1999-Mar-26 Fri	1.45	1.45	1.45	1.45	27,845	40,375	69.6	69.6	###
1999-Mar-25 Thu	1.48	1.48	1.45	1.45			11.4	11.4	###
1999-Mar-24 Wed	1.55	1.55	1.5	1.5	68,671	104,723	###	###	0.1
1999-Mar-23 Tue	###	###	1.55	1.55	122,650	95,053	###	###	###
1999-Mar-22 Mon	1.557	###	1.557	###	56,950	###	90.4	90.4	0.0
1999-Mar-19 Fri	1.5	1.55	1.5	1.55	87,550	###	90.6	90.6	###
1999-Mar-18 Thu	1.46	1.55	1.45	1.5			89.3	89.3	0.1
1999-Mar-17 Wed	1.41	1.46	1.41	1.45			###	###	###
1999-Mar-16 Tue	1.41	1.41	1.4	1.4			###	###	###
1999-Mar-15 Mon	1.4	1.41	1.4	1.4			###	###	###
1999-Mar-12 Fri	1.4	1.41	1.4	1.41	38,127	###	72.7	72.7	###
1999-Mar-11 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Mar-10 Wed	1.42	1.42	1.4	1.4			19.6	19.6	###
1999-Mar-09 Tue	1.43	1.43	1.41	1.41			###	###	###
1999-Mar-08 Mon	1.41	1.45	1.41	1.43			###	###	0.1
1999-Mar-05 Fri	###	1.41	###	1.4			###	###	###
1999-Mar-04 Thu	###	###	###	###			89.4	89.4	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	365,871	0	76.8	76.8	0.0
1999-Mar-01 Mon	1.28	###	1.28	###			###	###	0.0
1999-Feb-26 Fri	1.26	1.27	1.26	1.27			###	###	###
1999-Feb-25 Thu	1.27	1.27	1.25	1.27			###	###	###
1999-Feb-24 Wed	1.26	1.29	1.26	1.27			###	###	###
1999-Feb-23 Tue	1.24	1.26	1.23	1.25	131,950	164,277	###	###	###
1999-Feb-22 Mon	1.22	1.23	1.2	1.23	99,220	120,552	###	###	0.1
1999-Feb-19 Fri	###	1.2	###	1.2			###	###	0.1
1999-Feb-18 Thu	1.21	1.21	###	###	21,985	###	14.0	14.0	0.0
1999-Feb-17 Wed	1.22	1.22	1.21	1.21			###	###	###
1999-Feb-16 Tue	1.22	1.22	1.2	1.21	77,351	###	26.1	26.1	###
1999-Feb-15 Mon	1.21	1.21	1.2	1.21			###	###	###
1999-Feb-12 Fri	###	1.22	###	1.22	60,177	###	87.6	87.6	0.1
1999-Feb-11 Thu	###	###	###	###	89,220	0	82.5	82.5	0.0
1999-Feb-10 Wed	1.2	1.2	###	###	12,780	###	32.9	32.9	0.0
1999-Feb-09 Tue	1.2	1.21	1.2	1.2	16,450	19,822	###	###	0.1
1999-Feb-08 Mon	1.23	1.23	1.2	1.2			11.3	11.3	0.1
1999-Feb-05 Fri	###	1.24	###	1.24			###	###	0.1
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###	18,526	0	28.7	28.7	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			20.8	20.8	0.0
1999-Jan-28 Thu	###	###	###	###			22.2	22.2	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	34,624	0	24.4	24.4	0.0
1999-Jan-19 Tue	###	###	###	###	8,850	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###			26.3	26.3	0.0
1999-Jan-15 Fri	###	###	###	###	64,444	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	81,647	0	80.9	80.9	0.0
1999-Jan-13 Wed	1.2	1.2	###	###	34,450	20,670	###	###	0.0
1999-Jan-12 Tue	1.2	1.22	###	1.22			###	###	0.1
1999-Jan-11 Mon	###	1.2	###	1.2			86.3	86.3	0.1
1999-Jan-08 Fri	###	###	###	###	63,840	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###			22.6	22.6	0.0
1999-Jan-06 Wed	###	###	###	###	154,287	0	74.3	74.3	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	1.2	###	###	201,550	###	12.9	12.9	0.0
1998-Dec-24 Thu	###	###	###	###			87.0	87.0	0.0
1998-Dec-23 Wed	###	###	###	###	132,170	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	41,127	0	72.2	72.2	0.0
1998-Dec-21 Mon	1.2	1.2	###	###			27.4	27.4	0.0
1998-Dec-18 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1998-Dec-17 Thu	1.22	1.22	###	###			###	###	0.0
1998-Dec-16 Wed	1.24	1.24	1.22	1.22			14.9	14.9	0.1
1998-Dec-15 Tue	1.2	1.23	1.2	1.23			88.0	88.0	0.1
1998-Dec-14 Mon	1.25	1.25	1.2	1.2			###	###	0.1
1998-Dec-11 Fri	1.27	1.27	1.22	1.22	197,050	245,327	###	###	0.1
1998-Dec-10 Thu	1.25	1.28	1.25	1.27	224,587	###	###	###	###
1998-Dec-09 Wed	1.21	1.25	1.2	1.25			###	###	###
1998-Dec-08 Tue	###	1.25	###	1.2	2,166,253	###	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 17:46:41 thru 2024-05-27 17:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000