Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:23:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASC    Limits Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 86,650 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 3.1 3.1 0.0
2008-Jun-06 Fri ### ### ### ### 1,235,470 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 443,650 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 367,429 0 1.0 1.0 0.0
2008-May-30 Fri ### ### ### ### 492,571 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 98.9 98.9 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 96.3 96.3 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 25,949 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 547,122 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 101,628 0 97.0 97.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 5,586 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 61,820 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 1,488,180 0 3.1 3.1 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 151,280 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 773,325 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 3.1 3.1 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 1,804,174 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 88,888 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 1.5 1.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 1,482,274 0 97.2 97.2 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.022 ### 0.021 99.1 99.1 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,694,323 0 ### ### 0.0
2008-Feb-21 Thu ### 0.021 ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 1,861,751 0 2.4 2.4 0.0
2008-Feb-08 Fri ### ### ### ### 83,749 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 6.1 6.1 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### 0.021 ### ### 742,342 ### ### ### 0.0
2008-Feb-04 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Feb-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-31 Thu ### 0.021 ### 0.021 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.021 ### ### 1.0 1.0 0.0
2008-Jan-23 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Jan-22 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jan-21 Mon 0.021 0.021 0.021 0.021 82.9 82.9 ###
2008-Jan-18 Fri ### 0.023 ### 0.022 99.8 99.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.021 0.021 ### ### 467,459 ### ### ### 0.0
2008-Jan-15 Tue ### 0.021 ### 0.021 ### ### ###
2008-Jan-14 Mon ### 0.021 ### 0.021 182,143 ### ### ### ###
2008-Jan-11 Fri 0.023 0.023 0.023 0.023 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Jan-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Jan-04 Fri 0.022 0.022 0.022 0.022 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-27 Thu 0.024 0.024 0.021 0.021 0.4 0.4 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.022 0.025 ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0.022 0.024 0.022 0.024 97.4 97.4 ###
2007-Dec-19 Wed 0.021 0.024 0.021 0.024 101,650 2,287 99.0 99.0 ###
2007-Dec-18 Tue 0.021 0.023 0.021 0.021 ### ### ###
2007-Dec-17 Mon 0.023 0.023 0.023 0.023 19,381 445 90.1 90.1 ###
2007-Dec-14 Fri 0.023 0.024 0.022 0.024 ### ### ###
2007-Dec-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.022 0.022 0.021 0.022 68.4 68.4 ###
2007-Dec-10 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Dec-07 Fri 0.022 0.023 0.022 0.022 275,128 ### ### ### ###
2007-Dec-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-05 Wed 0.022 0.022 0.022 0.022 68.6 68.6 ###
2007-Dec-04 Tue 0.022 0.022 0.021 0.021 12,750 274 8.2 8.2 ###
2007-Dec-03 Mon 0.022 0.022 0.022 0.022 69.9 69.9 ###
2007-Nov-30 Fri 0.021 0.021 0.021 0.021 60.5 60.5 ###
2007-Nov-29 Thu 0.022 0.022 0.021 0.021 9.6 9.6 ###
2007-Nov-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-26 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Nov-23 Fri 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Nov-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Nov-21 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-20 Tue 0.023 0.024 0.022 0.024 ### ### ###
2007-Nov-19 Mon 0.024 0.024 0.024 0.024 67.2 67.2 ###
2007-Nov-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-14 Wed 0.023 0.023 0.023 0.023 445,150 ### ### ### ###
2007-Nov-13 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Nov-12 Mon 0.023 0.023 0.023 0.023 59,850 1,376 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.024 0.024 0.024 0.024 86,686 2,080 ### ### ###
2007-Nov-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2007-Nov-05 Mon 0.024 0.024 0.024 0.024 80.6 80.6 ###
2007-Nov-02 Fri 0.024 0.024 0.024 0.024 61.3 61.3 ###
2007-Nov-01 Thu 0.024 0.027 0.024 0.027 98.3 98.3 ###
2007-Oct-31 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.026 0.027 0.022 0.025 471,681 11,556 11.1 11.1 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.026 387,520 ### 9.2 9.2 ###
2007-Oct-25 Thu 0.026 0.027 0.025 0.027 314,655 8,181 91.8 91.8 ###
2007-Oct-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-23 Tue 0.025 0.026 0.025 0.026 443,640 ### 88.4 88.4 ###
2007-Oct-22 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Oct-19 Fri 0.024 0.026 0.024 0.026 96.7 96.7 ###
2007-Oct-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2007-Oct-15 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2007-Oct-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-11 Thu 0.024 0.024 0.024 0.024 142,859 3,428 61.1 61.1 ###
2007-Oct-10 Wed 0.025 0.025 0.023 0.024 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-Oct-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-04 Thu 0.025 0.026 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-02 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2007-Oct-01 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Sep-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-27 Thu 0.027 0.029 0.026 0.027 61.8 61.8 ###
2007-Sep-26 Wed 0.026 0.029 0.026 0.027 ### ### ###
2007-Sep-25 Tue 0.029 0.029 0.026 0.029 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 ### 0.027 ### 3,067,650 ### 97.8 97.8 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.028 ### 0.025 0.028 3,071,150 38,389 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.029 0.029 0.028 0.028 10.0 10.0 ###
2007-Sep-14 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Sep-13 Thu 0.027 0.027 0.026 0.026 10.4 10.4 ###
2007-Sep-12 Wed ### ### 0.027 0.027 1.1 1.1 ###
2007-Sep-11 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.027 ### 97.8 97.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### 0.041 ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.045 ### 0.042 10,217,078 229,884 ### ### ###
2007-Aug-30 Thu ### ### ### ### 88.0 88.0 0.0
2007-Aug-29 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 1,489,948 0 94.3 94.3 0.0
2007-Aug-24 Fri ### ### 0.028 0.029 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 3,067,189 0 92.9 92.9 0.0
2007-Aug-22 Wed 0.027 ### 0.027 ### 97.9 97.9 0.0
2007-Aug-21 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-Aug-20 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.027 ### ### ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.021 ### 0.021 1,118,527 11,744 ### ### ###
2007-Aug-14 Tue 0.022 0.022 ### ### 4.1 4.1 0.0
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 1,904,381 40,944 13.0 13.0 ###
2007-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2007-Aug-09 Thu 0.024 0.024 0.024 0.024 0 ###
2007-Aug-08 Wed 0.024 0.024 0.024 0.024 36,056 ### 56.6 56.6 ###
2007-Aug-07 Tue 0.023 0.026 0.023 0.025 ### ### ###
2007-Aug-06 Mon 0.024 0.024 0.021 0.022 7.3 7.3 ###
2007-Aug-03 Fri 0.023 0.024 0.023 0.024 1,028,520 24,170 91.9 91.9 ###
2007-Aug-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Aug-01 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-31 Tue 0.022 0.023 0.022 0.022 ### ### ###
2007-Jul-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Jul-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-26 Thu 0.021 0.023 0.021 0.021 75.5 75.5 ###
2007-Jul-25 Wed 0.021 0.021 0.021 0.021 66.5 66.5 ###
2007-Jul-24 Tue 0.021 0.021 0.021 0.021 63.5 63.5 ###
2007-Jul-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-20 Fri 0.021 0.022 0.021 0.022 91.8 91.8 ###
2007-Jul-19 Thu 0.021 0.021 0.021 0.021 63.5 63.5 ###
2007-Jul-18 Wed 0.021 0.021 ### 0.021 ### ### ###
2007-Jul-17 Tue ### 0.021 ### 0.021 1,329,273 13,957 ### ### ###
2007-Jul-16 Mon 0.021 0.021 ### ### 1,357,679 14,255 ### ### 0.0
2007-Jul-13 Fri 0.021 0.021 0.021 0.021 67.1 67.1 ###
2007-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-11 Wed 0.021 0.022 0.021 0.022 93.2 93.2 ###
2007-Jul-10 Tue 0.021 0.021 0.021 0.021 26,559 557 71.2 71.2 ###
2007-Jul-09 Mon 0.022 0.022 0.021 0.021 334,150 7,184 ### ### ###
2007-Jul-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-05 Thu 0.024 0.025 0.022 0.022 ### ### ###
2007-Jul-04 Wed 0.022 0.025 0.022 0.022 539,480 12,677 ### ### ###
2007-Jul-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-02 Mon 0.021 0.022 0.021 0.022 50,320 1,081 ### ### ###
2007-Jun-29 Fri 0.021 0.021 0.021 0.021 2,366,754 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.023 0.023 0.021 0.021 1,648,324 ### 2.0 2.0 ###
2007-Jun-27 Wed 0.023 0.023 0.021 0.023 ### ### ###
2007-Jun-26 Tue 0.023 0.023 0.023 0.023 268,984 6,186 ### ### ###
2007-Jun-25 Mon 0.025 0.025 0.023 0.023 3.1 3.1 ###
2007-Jun-22 Fri 0.026 0.026 0.024 0.024 2.2 2.2 ###
2007-Jun-21 Thu 0.026 0.026 0.026 0.026 592,183 ### ### ### ###
2007-Jun-20 Wed 0.026 0.027 0.026 0.026 491,340 13,020 ### ### ###
2007-Jun-19 Tue 0.026 0.026 0.025 0.025 13.8 13.8 ###
2007-Jun-18 Mon 0.025 0.026 0.025 0.026 59,523 ### 91.4 91.4 ###
2007-Jun-15 Fri 0.025 0.025 0.025 0.025 272,170 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-13 Wed 0.027 0.028 0.027 0.028 437,040 ### 91.3 91.3 ###
2007-Jun-12 Tue 0.028 0.028 0.027 0.027 13.5 13.5 ###
2007-Jun-08 Fri 0.026 0.028 0.026 0.027 89.6 89.6 ###
2007-Jun-07 Thu 0.023 ### ### 0.026 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon ### ### ### ### 2.5 2.5 0.0
2007-Jun-01 Fri ### ### ### ### 10.6 10.6 0.0
2007-May-31 Thu ### ### ### ### 85.9 85.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,268,974 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 715,470 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 13.9 13.9 0.0
2007-May-24 Thu ### ### ### ### 8,050 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 15.2 15.2 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 627,129 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 650,123 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 335,252 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 336,448 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 997,952 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.3 95.3 0.0
2007-Apr-26 Thu ### ### ### ### 3,039,423 0 97.6 97.6 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 398,683 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-16 Mon 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 285,087 0 ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 91,976 ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.029 0.029 0.029 0.029 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 0.029 0.029 11.9 11.9 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 413,570 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 5,682 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 91.0 91.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 426,579 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.029 ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 2,031,447 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.029 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 297,089 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 55,957 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.029 0.029 419,325 6,080 10.9 10.9 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 208,750 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 656,089 0 96.1 96.1 0.0
2007-Feb-12 Mon ### ### ### ### 332,123 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 88.7 88.7 0.0
2007-Feb-07 Wed ### ### ### ### 794,473 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.029 ### 2,307,778 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 248,650 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 90.3 90.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 11.9 11.9 0.0
2007-Jan-17 Wed ### ### ### ### 95.4 95.4 0.0
2007-Jan-16 Tue ### ### ### ### 1,761,883 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.0 88.0 0.0
2007-Jan-10 Wed ### ### ### ### 19.2 19.2 0.0
2007-Jan-09 Tue ### ### ### ### 10,627 0 12.2 12.2 0.0
2007-Jan-08 Mon ### ### ### ### 74,373 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.041 ### 0.041 98.0 98.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 4,875 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,320,183 0 89.1 89.1 0.0
2006-Dec-18 Mon ### ### ### ### 482,250 0 14.2 14.2 0.0
2006-Dec-15 Fri ### ### ### ### 910,043 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 24,373 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 94.7 94.7 0.0
2006-Dec-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Dec-05 Tue ### ### ### ### 95.6 95.6 0.0
2006-Dec-04 Mon ### ### ### ### 260,772 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 308,180 0 1.9 1.9 0.0
2006-Nov-30 Thu ### ### ### ### 98.2 98.2 0.0
2006-Nov-29 Wed ### ### ### ### 11.4 11.4 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 258,859 0 10.4 10.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 91.5 91.5 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 25,750 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 10.3 10.3 0.0
2006-Nov-09 Thu ### ### ### ### 88.7 88.7 0.0
2006-Nov-08 Wed ### ### ### ### 88.7 88.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 12.7 12.7 0.0
2006-Nov-03 Fri ### ### ### ### 208,186 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18,627 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 12.0 12.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 52,776 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 281,920 0 93.0 93.0 0.0
2006-Oct-19 Thu ### ### ### ### 264,120 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 170,888 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 240,683 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 85.5 85.5 0.0
2006-Oct-09 Mon ### ### ### ### 68,048 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 449,759 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.1 2.1 0.0
2006-Oct-02 Mon ### ### ### ### 972,541 0 87.7 87.7 0.0
2006-Sep-29 Fri ### 0.041 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 654,689 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 482,689 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 442,875 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.029 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 55,850 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 84,150 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2,850 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.029 ### 0.028 ### 90.3 90.3 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 27,373 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2006-Aug-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-24 Thu ### ### 0.029 0.029 31,627 458 9.9 9.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-21 Mon ### ### ### ### 814,855 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 8.6 8.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 173,851 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 98.2 98.2 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 307,442 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-25 Tue ### ### ### ### 329,555 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 12.6 12.6 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 218,189 0 16.2 16.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 930,642 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 21,258 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.6 85.6 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 272,747 0 14.0 14.0 0.0
2006-Jun-28 Wed ### ### ### ### 333,158 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 622,581 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 351,570 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 639,186 0 0.7 0.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 23,840 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 526,481 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 121,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 182,442 0 5.1 5.1 0.0
2006-Jun-05 Mon ### ### ### ### 2.5 2.5 0.0
2006-Jun-02 Fri ### ### ### ### 108,741 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 228,679 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.041 ### ### 139,724 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.041 0.041 0.041 0.041 87,288 3,578 ### ### 0.0
2006-May-23 Tue 0.042 0.042 0.042 0.042 73.1 73.1 ###
2006-May-22 Mon 0.042 0.043 0.042 0.042 ### ### ###
2006-May-19 Fri ### 0.043 ### 0.043 101,170 2,175 96.6 96.6 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 11.5 11.5 0.0
2006-May-16 Tue 0.042 0.042 0.042 0.042 9,750 ### ### ### ###
2006-May-15 Mon 0.041 0.043 ### 0.043 95.8 95.8 ###
2006-May-12 Fri ### 0.043 ### 0.043 ### ### ###
2006-May-11 Thu 0.041 0.041 ### 0.041 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.043 0.043 0.041 0.041 6.0 6.0 0.0
2006-May-08 Mon 0.041 0.042 0.041 0.041 65.0 65.0 0.0
2006-May-05 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2006-May-04 Thu 0.041 0.041 0.041 0.041 230,653 9,456 ### ### 0.0
2006-May-03 Wed 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2006-May-02 Tue 0.044 0.044 0.042 0.042 ### ### ###
2006-May-01 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2006-Apr-28 Fri 0.046 0.046 0.041 0.041 1.2 1.2 0.0
2006-Apr-27 Thu 0.043 0.046 0.042 0.046 ### ### ###
2006-Apr-26 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Apr-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Apr-21 Fri 0.041 0.041 0.041 0.041 28,050 1,150 ### ### 0.0
2006-Apr-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.042 0.045 0.042 0.045 96.3 96.3 ###
2006-Apr-13 Thu 0.044 0.044 0.042 0.042 ### ### ###
2006-Apr-11 Tue 0.043 0.044 0.043 0.044 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.043 0.043 0.042 0.043 ### ### ###
2006-Apr-06 Thu 0.043 0.043 0.043 0.043 63.4 63.4 ###
2006-Apr-05 Wed 0.045 0.048 0.044 0.044 150,745 ### 19.0 19.0 ###
2006-Apr-04 Tue 0.045 0.045 0.044 0.045 ### ### ###
2006-Apr-03 Mon 0.046 0.048 0.045 0.045 ### ### ###
2006-Mar-31 Fri 0.045 0.048 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.045 0.045 0.045 0.045 111,350 ### ### ### ###
2006-Mar-29 Wed 0.049 0.049 0.045 0.045 411,552 19,342 ### ### ###
2006-Mar-28 Tue 0.048 ### 0.048 ### 89.7 89.7 0.0
2006-Mar-27 Mon 0.048 0.049 0.048 0.049 ### ### ###
2006-Mar-24 Fri 0.047 0.049 0.044 0.049 91.9 91.9 ###
2006-Mar-23 Thu 0.051 0.051 0.047 0.047 337,148 16,520 2.0 2.0 ###
2006-Mar-22 Wed 0.055 0.055 0.052 0.052 183,374 ### 4.0 4.0 ###
2006-Mar-21 Tue 0.055 0.056 0.055 0.056 83.9 83.9 ###
2006-Mar-20 Mon 0.053 0.054 0.052 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0.054 0.057 0.054 0.056 1,761,074 ### 89.4 89.4 ###
2006-Mar-16 Thu ### 0.055 ### 0.051 85.7 85.7 ###
2006-Mar-15 Wed ### ### 0.048 0.048 768,620 18,446 ### ### ###
2006-Mar-14 Tue ### 0.057 ### ### 2,450,788 69,847 ### ### 0.0
2006-Mar-13 Mon 0.046 ### 0.045 ### 97.4 97.4 0.0
2006-Mar-10 Fri 0.043 0.045 0.043 0.045 242,554 10,672 ### ### ###
2006-Mar-09 Thu 0.043 0.044 0.043 0.044 83.9 83.9 ###
2006-Mar-08 Wed 0.042 0.043 0.042 0.042 ### ### ###
2006-Mar-07 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2006-Mar-06 Mon 0.042 0.042 0.042 0.042 66.9 66.9 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:23:41 thru 2025-05-24 21:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000