Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 11:02:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ASH .. Tuesday 14th May 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2000-Jan-20 Thu 0.83 0.85 0.83 0.85 80.9 80.9 ###
2000-Jan-19 Wed 0.84 0.85 0.83 0.85 196,654 165,189 78.6 78.6 ###
2000-Jan-18 Tue 0.85 0.85 0.83 0.83 228,327 ### 17.2 17.2 ###
2000-Jan-17 Mon 0.854 0.87 0.85 0.85 ### ### ###
2000-Jan-14 Fri 0.86 0.87 0.83 0.87 1,217,224 1,034,640 73.5 73.5 0.1
2000-Jan-13 Thu 0.86 0.88 0.86 0.86 71.1 71.1 ###
2000-Jan-12 Wed 0.84 ### 0.83 0.86 2,666,623 1,106,648 83.2 83.2 ###
2000-Jan-11 Tue 0.82 0.84 0.82 ### 82.1 82.1 0.0
2000-Jan-10 Mon 0.84 0.84 0.82 0.83 ### ### ###
2000-Jan-07 Fri 0.81 0.83 0.81 0.83 1,245,375 ### ### ### ###
2000-Jan-06 Thu 0.83 0.83 0.81 0.82 386,188 316,674 ### ### 0.1
2000-Jan-05 Wed 0.84 0.84 0.8 0.83 ### ### ###
2000-Jan-04 Tue 0.82 0.84 0.81 0.84 215,144 ### ### ### ###
1999-Dec-31 Fri 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-30 Thu 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-29 Wed 0.79 0.82 0.79 0.82 127,988 ### 90.1 90.1 0.1
1999-Dec-28 Tue 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-27 Mon 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-24 Fri 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-23 Thu 0.787 0.8 0.787 0.79 144,059 ### ### ### ###
1999-Dec-22 Wed 0.8 0.82 0.8 0.81 71.7 71.7 0.1
1999-Dec-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Dec-20 Mon 0.753 0.79 0.75 0.78 89.6 89.6 0.1
1999-Dec-17 Fri 0.76 0.76 0.75 0.76 68.4 68.4 0.1
1999-Dec-16 Thu 0.747 0.76 0.74 0.76 63,648 ### 81.1 81.1 0.1
1999-Dec-15 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Dec-14 Tue 0.76 0.77 0.74 0.75 ### ### ###
1999-Dec-13 Mon 0.75 0.76 0.74 0.76 128,125 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.75 0.76 0.74 0.75 240,923 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.76 0.76 0.75 0.75 142,151 107,324 23.4 23.4 ###
1999-Dec-08 Wed 0.76 0.77 0.76 0.76 1,291,887 ### 67.8 67.8 0.1
1999-Dec-07 Tue 0.77 0.77 0.76 0.76 98,679 75,489 30.6 30.6 0.1
1999-Dec-06 Mon 0.77 0.78 0.76 0.76 39.6 39.6 0.1
1999-Dec-03 Fri 0.79 0.79 0.76 0.77 19.3 19.3 0.1
1999-Dec-02 Thu 0.78 0.78 0.77 0.78 68.2 68.2 0.1
1999-Dec-01 Wed 0.77 0.79 0.77 0.79 ### ### ###
1999-Nov-30 Tue 0.79 0.8 0.77 0.77 352,280 ### 24.4 24.4 0.1
1999-Nov-29 Mon 0.82 0.82 0.79 0.8 316,753 254,986 18.8 18.8 0.1
1999-Nov-26 Fri 0.8 0.83 0.8 0.8 66.2 66.2 0.1
1999-Nov-25 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Nov-24 Wed 0.74 0.78 0.73 0.774 90.7 90.7 0.1
1999-Nov-23 Tue ### 0.74 ### 0.73 639,275 ### ### ### 0.1
1999-Nov-22 Mon 0.684 0.7 ### ### 476,380 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 4.0 4.0 0.0
1999-Nov-18 Thu 0.73 0.73 ### 0.71 860,146 313,953 ### ### ###
1999-Nov-17 Wed 0.73 0.74 0.7 0.73 ### ### 0.1
1999-Nov-16 Tue ### 0.7 ### ### 546,020 ### 96.8 96.8 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 140,070 0 61.9 61.9 0.0
1999-Nov-11 Thu ### ### ### ### 80,153 0 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 124,885 0 18.9 18.9 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 19,088 0 22.2 22.2 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 71,525 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 44,554 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 15,956 0 15.7 15.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 191,580 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 78.7 78.7 0.0
1999-Oct-27 Wed 0.59 ### 0.59 ### 320,881 94,659 95.9 95.9 0.0
1999-Oct-26 Tue ### ### 0.58 0.59 19.9 19.9 0.0
1999-Oct-25 Mon ### ### 0.59 ### 388,450 ### 23.0 23.0 0.0
1999-Oct-22 Fri ### ### ### ### 18.8 18.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.6 64.6 0.0
1999-Oct-19 Tue ### ### ### ### 90,545 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 66,148 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 120,587 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 68,182 0 3.9 3.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.656 ### 0.656 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 262,840 0 80.8 80.8 0.0
1999-Oct-07 Thu ### ### ### ### 72,653 0 11.1 11.1 0.0
1999-Oct-06 Wed 0.72 0.72 ### ### 179,353 ### ### ### 0.0
1999-Oct-05 Tue ### 0.73 ### 0.73 97.1 97.1 0.1
1999-Oct-04 Mon ### ### ### ### 586,644 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.59 ### 270,749 79,870 81.6 81.6 0.0
1999-Sep-28 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-27 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.58 0.58 5.6 5.6 ###
1999-Sep-23 Thu 0.585 ### 0.585 ### 144,343 42,220 93.9 93.9 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 100,480 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.59 ### 482,420 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 100,147 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 81.1 81.1 0.0
1999-Sep-13 Mon ### ### ### ### 149,070 0 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 172,259 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 385,650 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 217,120 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 185,922 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 192,651 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### 108,944 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.4 72.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 56,328 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 85.1 85.1 0.0
1999-Aug-26 Thu ### ### ### ### 243,885 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 86.2 86.2 0.0
1999-Aug-24 Tue ### ### ### ### 152,587 0 25.1 25.1 0.0
1999-Aug-23 Mon ### ### ### ### 222,345 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 236,241 0 ### ### 0.0
1999-Aug-19 Thu 0.58 ### 0.57 ### 679,080 ### 92.6 92.6 0.0
1999-Aug-18 Wed 0.59 0.59 0.56 0.57 8.8 8.8 ###
1999-Aug-17 Tue ### ### 0.59 0.59 13.9 13.9 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
1999-Aug-11 Wed ### ### ### ### 15.6 15.6 0.0
1999-Aug-10 Tue ### ### ### ### 157,944 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 117,172 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 130,370 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 124,981 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 72,970 0 12.9 12.9 0.0
1999-Jul-30 Fri ### 0.677 ### 0.677 483,174 163,554 91.5 91.5 0.0
1999-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 260,684 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 81.3 81.3 0.0
1999-Jul-26 Mon ### ### ### ### 193,688 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 19.9 19.9 0.0
1999-Jul-22 Thu ### ### ### ### 177,641 0 19.5 19.5 0.0
1999-Jul-21 Wed ### ### ### ### 140,846 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 108,473 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 80,146 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 342,687 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 19.9 19.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.7 ### ### 225,423 ### 20.5 20.5 0.0
1999-Jul-09 Fri 0.7 0.71 ### 0.7 906,524 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
1999-Jul-07 Wed ### 0.7 ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.7 ### ### 491,778 172,122 ### ### 0.0
1999-Jul-05 Mon 0.72 0.72 ### 0.7 ### ### ###
1999-Jul-02 Fri 0.71 0.71 ### 0.71 ### ### ###
1999-Jul-01 Thu 0.74 0.74 ### ### 650,670 240,747 ### ### 0.0
1999-Jun-30 Wed 0.7 0.72 ### 0.71 1,383,186 497,946 ### ### ###
1999-Jun-29 Tue ### 0.71 ### ### 83.2 83.2 0.0
1999-Jun-28 Mon ### ### ### ### 4,701,473 0 89.2 89.2 0.0
1999-Jun-25 Fri ### ### ### ### 643,124 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 23.3 23.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:02:38 thru 2024-05-15 11:02:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000