Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 09:28:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ASH .. Friday 26th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.225 0.225 0.2 0.22 362,744 77,083 ### ### 0.0
2018-Apr-04 Wed ### 0.23 ### 0.23 1,780,171 ### ### ### ###
2018-Apr-03 Tue ### ### ### ### 90.2 90.2 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 33,253 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 37,288 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 89,854 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.175 0.175 ### ### 11.8 11.8 0.0
2018-Mar-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Mar-13 Tue 0.175 0.175 0.175 0.175 15,250 ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### 0.185 ### 0.185 130,758 ### ### ### ###
2018-Mar-06 Tue 0.175 ### 0.175 ### 89.0 89.0 0.0
2018-Mar-05 Mon 0.175 0.175 0.175 0.175 140,529 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 32,822 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 43,087 0 ### ### 0.0
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-26 Mon 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2018-Feb-23 Fri 0.21 0.21 0.21 0.21 63.3 63.3 ###
2018-Feb-22 Thu 0.22 0.22 0.2 0.21 ### ### ###
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.185 0.2 0.185 ### 407,789 ### ### ### 0.0
2018-Feb-19 Mon 0.185 0.185 0.185 0.185 117,389 ### ### ### ###
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 10.0 10.0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### 0.175 ### ### 198,823 ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.175 0.175 ### ### 16,477 1,441 ### ### 0.0
2018-Feb-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-31 Wed 0.175 0.175 0.175 0.175 47,356 8,287 64.8 64.8 0.0
2018-Jan-30 Tue 0.175 0.175 0.175 0.175 206,747 36,180 77.5 77.5 0.0
2018-Jan-29 Mon 0.175 0.175 0.175 0.175 697,889 ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-18 Thu 0.175 0.175 0.175 0.175 50,486 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.175 0.175 0.175 0.175 186,882 ### ### ### 0.0
2018-Jan-16 Tue 0.185 0.185 0.185 0.185 487 ### 71.4 71.4 ###
2018-Jan-15 Mon ### 0.185 0.175 0.185 ### ### ###
2018-Jan-12 Fri ### ### ### ### 69,476 0 4.4 4.4 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-03 Wed ### ### 0.185 ### 62.8 62.8 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 54,554 0 ### ### 0.0
2017-Dec-08 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.2 0.2 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu 0.2 ### 0.2 ### 325,240 32,524 86.9 86.9 0.0
2017-Nov-29 Wed 0.21 0.21 0.21 0.21 26,571 5,579 66.1 66.1 ###
2017-Nov-28 Tue ### 0.22 0.2 0.22 ### ### 0.0
2017-Nov-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-24 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Nov-23 Thu 0.22 0.225 0.21 0.225 104,745 22,782 85.9 85.9 ###
2017-Nov-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2017-Nov-21 Tue 0.23 0.23 0.23 0.23 66.7 66.7 ###
2017-Nov-20 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2017-Nov-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-16 Thu ### 0.22 ### 0.22 ### ### 0.0
2017-Nov-15 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Nov-14 Tue 0.21 ### 0.21 ### 183,523 ### ### ### 0.0
2017-Nov-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Nov-10 Fri ### ### 0.185 0.185 16.2 16.2 ###
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### 0.2 ### ### 397,384 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 97.8 97.8 0.0
2017-Nov-06 Mon 0.155 0.175 ### ### 12,139,875 ### ### ### 0.0
2017-Nov-03 Fri ### ### 0.145 0.145 1,291,543 ### 2.5 2.5 ###
2017-Nov-02 Thu ### ### ### 0.155 3,931,978 0 99.8 99.8 ###
2017-Nov-01 Wed 0.125 0.125 ### ### ### ### 0.0
2017-Oct-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Oct-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 195,182 0 3.1 3.1 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 1,355 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Oct-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.125 ### 0.125 ### 224,455 14,028 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Sep-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 92.6 92.6 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 0.125 ### ### ### 96.3 96.3 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu 0.125 0.125 0.125 0.125 143,146 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 144,241 0 9.4 9.4 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### 0.145 ### ### 968,143 ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 24,486 0 ### ### 0.0
2017-Aug-28 Mon 0.088 0.088 0.088 0.088 76.5 76.5 ###
2017-Aug-25 Fri ### 0.088 ### 0.088 98,875 4,350 97.3 97.3 ###
2017-Aug-24 Thu 0.072 0.078 0.072 0.077 113,520 ### 96.8 96.8 0.0
2017-Aug-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-22 Tue 0.071 0.074 0.071 0.074 21,772 1,578 91.3 91.3 0.0
2017-Aug-21 Mon 0.072 0.074 0.071 0.074 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 21:28:08 thru 2024-04-29 21:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000