Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 12:57:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ASH .. Friday 26th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2021-Dec-07 Tue ### ### ### ### 30,246 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 79,821 0 48.0 48.0 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### ### ### 78.4 78.4 0.0
2021-Dec-01 Wed ### ### ### ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### ### ### 114,446 0 ### ### 0.0
2021-Nov-29 Mon 0.59 ### 0.59 0.59 55,853 16,476 ### ### 0.0
2021-Nov-26 Fri ### ### 0.57 0.585 181,744 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 78.5 78.5 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 68,556 0 36.4 36.4 0.0
2021-Nov-18 Thu ### ### ### ### 28,455 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 27,241 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 90.1 90.1 0.0
2021-Nov-15 Mon 0.625 0.625 ### ### 26,081 8,150 11.7 11.7 0.0
2021-Nov-12 Fri 0.625 0.625 0.625 0.625 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### 0.625 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 13,978 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 123,581 0 15.2 15.2 0.0
2021-Nov-08 Mon ### ### 0.575 ### 180,447 51,878 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
2021-Nov-03 Wed 0.58 0.58 0.58 0.58 7,128 ### ### ### ###
2021-Nov-02 Tue 0.57 0.575 0.57 0.575 ### ### ###
2021-Nov-01 Mon 0.55 0.56 0.55 0.56 26,241 ### 85.6 85.6 ###
2021-Oct-29 Fri 0.58 0.585 0.555 0.555 499,558 284,748 9.9 9.9 ###
2021-Oct-28 Thu ### 0.58 ### 0.57 79.8 79.8 ###
2021-Oct-27 Wed 0.59 0.59 0.57 0.58 52,659 30,542 30.6 30.6 ###
2021-Oct-26 Tue 0.5875 0.59 0.58 0.58 30.5 30.5 ###
2021-Oct-25 Mon ### 0.59 ### 0.59 ### ### 0.0
2021-Oct-22 Fri ### ### 0.55 ### 111,452 30,649 65.7 65.7 0.0
2021-Oct-21 Thu 0.58 0.585 0.58 0.58 20,370 ### ### ### ###
2021-Oct-20 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Oct-19 Tue 0.57 0.58 0.57 0.57 48,246 27,741 64.5 64.5 ###
2021-Oct-18 Mon 0.56 0.575 0.56 0.57 430,629 244,381 82.6 82.6 ###
2021-Oct-15 Fri 0.56 0.56 0.56 0.56 64.0 64.0 ###
2021-Oct-14 Thu 0.5525 0.57 0.5525 0.555 ### ### ###
2021-Oct-13 Wed 0.555 ### 0.54 0.54 834,457 ### ### ### 0.0
2021-Oct-12 Tue 0.55 0.56 0.55 0.56 87.1 87.1 ###
2021-Oct-11 Mon 0.555 0.57 0.5525 0.56 250,259 140,457 73.7 73.7 ###
2021-Oct-08 Fri 0.52 0.585 0.52 0.55 274,770 ### 94.6 94.6 ###
2021-Oct-07 Thu 0.51 0.52 0.49 ### 92,084 ### 70.8 70.8 0.0
2021-Oct-06 Wed 0.51 0.525 0.5 0.5 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-04 Mon 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2021-Oct-01 Fri 0.46 0.46 0.455 0.46 152,021 69,549 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.46 0.46 ### ### 0.0
2021-Sep-29 Wed 0.5 0.5 0.48 0.48 34,974 ### 9.3 9.3 0.0
2021-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-24 Fri 0.5 0.5 0.5 0.5 1,472 ### ### ### 0.0
2021-Sep-23 Thu ### 0.5 ### 0.5 38,322 9,580 66.2 66.2 0.0
2021-Sep-22 Wed 0.475 0.48 0.47 0.48 70.5 70.5 0.0
2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 55.1 55.1 ###
2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### ###
2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 81.6 81.6 0.0
2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 0.0
2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 ### ### ### 0.0
2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### ### ### 0.0
2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### ### ### 0.0
2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.555 1,704,985 0 89.2 89.2 ###
2021-Aug-30 Mon 0.49 0.5 0.49 ### 72.2 72.2 0.0
2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### 0.51 ### ### ###
2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### 11.3 11.3 ###
2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 22,245 75.0 75.0 0.0
2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 15,789 35.8 35.8 0.0
2021-Aug-16 Mon ### ### 0.5 0.5 25.3 25.3 0.0
2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### ### ### 0.0
2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2021-Aug-10 Tue ### ### ### ### 21.2 21.2 0.0
2021-Aug-09 Mon 0.52 0.525 0.5 ### 17.7 17.7 0.0
2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 28.0 28.0 0.0
2021-Aug-05 Thu ### ### 0.52 0.52 18.2 18.2 0.0
2021-Aug-04 Wed ### ### 0.525 ### 36,657 9,622 62.9 62.9 0.0
2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 12,953 88.2 88.2 0.0
2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 48,547 ### ### 0.0
2021-Jul-30 Fri 0.53 0.53 ### ### 9.0 9.0 0.0
2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### ### ### 0.0
2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 0.0
2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 96.4 96.4 0.0
2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-23 Fri 0.445 0.445 ### 0.43 10.0 10.0 ###
2021-Jul-22 Thu ### 0.445 ### 0.445 ### ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### 21.1 21.1 ###
2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.44 0.44 17.7 17.7 ###
2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### ### ###
2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### 21.7 21.7 0.0
2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 ### 9.4 9.4 0.0
2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### ### ### 0.0
2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 59.2 59.2 0.0
2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.46 0.46 0.45 0.46 68.1 68.1 0.0
2021-Jun-28 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### 0.0
2021-Jun-23 Wed 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 0.0
2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### 0.0
2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 0.0
2021-Jun-15 Tue 0.45 0.455 0.45 0.455 81.8 81.8 0.0
2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### ### ###
2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 13.0 13.0 ###
2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ###
2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 69.8 69.8 ###
2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ###
2021-May-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-May-25 Tue ### 0.44 ### 0.44 77.5 77.5 ###
2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 ### ### ###
2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### 0.0
2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### 59.5 59.5 ###
2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2021-May-17 Mon ### 0.445 ### 0.445 8,148 ### ### ### ###
2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### 13.9 13.9 ###
2021-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-May-12 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2021-May-11 Tue 0.445 0.45 ### 0.45 86.8 86.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:57:32 thru 2024-04-30 00:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000