Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:08:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ASH .. Friday 26th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2018-Nov-06 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Nov-05 Mon 0.28 0.29 0.28 0.29 192,829 54,956 92.1 92.1 ###
2018-Nov-02 Fri 0.28 0.28 0.28 0.28 64.6 64.6 ###
2018-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-31 Wed 0.25 0.26 0.24 0.25 144,543 ### ### ### 0.0
2018-Oct-30 Tue 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2018-Oct-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Oct-26 Fri ### ### 0.25 0.255 418,282 52,285 13.9 13.9 0.0
2018-Oct-25 Thu 0.28 0.28 0.26 ### ### ### 0.0
2018-Oct-24 Wed 0.27 0.27 0.27 0.27 74.6 74.6 ###
2018-Oct-23 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Oct-22 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2018-Oct-19 Fri 0.28 0.28 0.27 0.27 8.0 8.0 ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.275 0.29 0.275 0.29 ### ### ###
2018-Oct-11 Thu 0.285 ### 0.28 ### 109,772 ### 94.3 94.3 0.0
2018-Oct-10 Wed ### ### ### ### 483,240 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon 0.29 ### 0.29 0.29 92,081 13,351 79.6 79.6 ###
2018-Oct-05 Fri 0.29 0.29 0.29 0.29 125,975 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2018-Oct-03 Wed 0.29 ### 0.29 ### 84.1 84.1 0.0
2018-Oct-02 Tue 0.285 0.285 0.285 0.285 77.5 77.5 ###
2018-Oct-01 Mon ### ### 0.285 0.285 ### ### ###
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 281,445 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.29 0.29 10.6 10.6 ###
2018-Sep-25 Tue 0.29 ### 0.28 ### 172,875 ### ### ### 0.0
2018-Sep-24 Mon 0.28 0.29 0.28 0.29 132,875 ### 91.6 91.6 ###
2018-Sep-21 Fri 0.285 0.285 0.285 0.285 ### ### ###
2018-Sep-20 Thu 0.285 0.287 0.28 0.28 142,248 40,327 16.7 16.7 ###
2018-Sep-19 Wed 0.285 0.285 0.285 0.285 0 ###
2018-Sep-18 Tue 0.285 0.285 0.285 0.285 75.5 75.5 ###
2018-Sep-17 Mon 0.285 0.285 0.285 0.285 560,840 ### ### ### ###
2018-Sep-14 Fri 0.28 0.28 0.28 0.28 63.5 63.5 ###
2018-Sep-13 Thu ### 0.28 ### 0.28 95.6 95.6 ###
2018-Sep-12 Wed 0.26 0.27 0.26 ### ### ### 0.0
2018-Sep-11 Tue 0.255 0.255 0.255 0.255 254,650 ### ### ### 0.0
2018-Sep-10 Mon 0.26 0.26 0.25 0.255 163,171 ### 17.5 17.5 0.0
2018-Sep-07 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2018-Sep-06 Thu 0.245 0.255 0.245 0.25 462,757 115,689 ### ### 0.0
2018-Sep-05 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Sep-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Sep-03 Mon 0.25 0.25 0.24 0.24 12.5 12.5 0.0
2018-Aug-31 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2018-Aug-30 Thu 0.25 0.25 0.25 0.25 136,280 34,070 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 4,142 0 ### ### 0.0
2018-Aug-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2018-Aug-27 Mon 0.245 0.245 ### ### 112,373 ### ### ### 0.0
2018-Aug-24 Fri 0.245 0.25 ### 0.25 47,274 ### ### ### 0.0
2018-Aug-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Aug-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Aug-21 Tue 0.26 0.26 0.255 0.255 19,643 5,058 ### ### 0.0
2018-Aug-20 Mon 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2018-Aug-17 Fri 0.26 0.275 0.255 0.255 235,123 ### 16.8 16.8 0.0
2018-Aug-16 Thu ### ### ### ### 1,887 0 71.7 71.7 0.0
2018-Aug-15 Wed 0.23 ### 0.23 ### 8,253 949 88.5 88.5 0.0
2018-Aug-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Aug-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Aug-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Aug-09 Thu 0.25 0.25 0.24 0.25 69.7 69.7 0.0
2018-Aug-08 Wed ### ### 0.26 0.26 18.1 18.1 0.0
2018-Aug-07 Tue 0.23 ### 0.23 ### 99.0 99.0 0.0
2018-Aug-06 Mon ### ### ### ### 88,887 0 ### ### 0.0
2018-Aug-03 Fri 0.27 0.275 0.27 0.275 ### ### ###
2018-Aug-02 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Aug-01 Wed 0.28 0.28 0.275 0.28 ### ### ###
2018-Jul-31 Tue 0.28 0.285 0.28 0.28 72.8 72.8 ###
2018-Jul-30 Mon 0.28 0.285 0.28 0.285 376,421 ### 87.3 87.3 ###
2018-Jul-27 Fri 0.28 ### 0.28 0.28 521,725 73,041 66.5 66.5 ###
2018-Jul-26 Thu 0.2 ### 0.2 ### 99.9 99.9 0.0
2018-Jul-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-23 Mon 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2018-Jul-20 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2018-Jul-19 Thu 0.2 0.2 0.2 0.2 34,857 6,971 70.9 70.9 0.0
2018-Jul-18 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2018-Jul-17 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2018-Jul-16 Mon 0.2 0.2 ### 0.2 593,141 ### ### ### 0.0
2018-Jul-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-10 Tue 0.2 0.2 0.2 0.2 122,987 ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 5,955 0 ### ### 0.0
2018-Jul-04 Wed 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 176,852 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 47,177 0 ### ### 0.0
2018-Jun-26 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Jun-25 Mon 0.225 0.225 0.225 0.225 0 ###
2018-Jun-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2018-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Jun-18 Mon 0.2 0.2 0.2 0.2 5,241 1,048 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.2 ### 0.2 49,759 4,975 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed 0.2 0.2 ### ### ### ### 0.0
2018-Jun-12 Tue 0.2 ### 0.2 ### 91.0 91.0 0.0
2018-Jun-08 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 66,724 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-01 Fri ### 0.2 ### 0.2 89.0 89.0 0.0
2018-May-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-30 Wed ### 0.2 ### 0.2 88.9 88.9 0.0
2018-May-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-23 Wed 0.21 0.21 ### ### ### ### 0.0
2018-May-22 Tue 0.23 0.23 0.2 ### 4.2 4.2 0.0
2018-May-21 Mon ### 0.245 ### 0.23 3,580,379 ### 97.0 97.0 ###
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.21 0.21 0.21 0.21 0 ###
2018-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-May-15 Tue 0.21 0.22 0.21 0.22 14,250 ### 95.7 95.7 0.0
2018-May-14 Mon 0.21 0.23 0.21 0.21 361,689 79,571 67.9 67.9 ###
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-04 Fri ### ### 0.2 0.2 119,142 ### 3.9 3.9 0.0
2018-May-03 Thu 0.23 0.23 0.23 0.23 0 ###
2018-May-02 Wed 0.23 0.23 0.23 0.23 0 ###
2018-May-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2018-Apr-30 Mon 0.21 0.23 0.21 0.23 98.7 98.7 ###
2018-Apr-27 Fri 0.22 0.22 ### 0.21 ### ### ###
2018-Apr-26 Thu ### 0.22 ### 0.22 ### ### 0.0
2018-Apr-24 Tue 0.22 0.22 0.22 0.22 150 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 50,282 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:08:27 thru 2024-04-30 00:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000