Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 02:22:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ASH .. Wednesday 18th June 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 67.1 67.1 ###
2021-Apr-22 Thu 0.44 0.44 0.42 0.42 8.2 8.2 ###
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 68.4 68.4 0.0
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### ###
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.445 ### ### 37,849 8,421 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-07 Wed 0.425 0.425 0.42 0.42 ### ### ###
2021-Apr-06 Tue 0.4275 0.4275 0.425 0.425 4,853 ### ### ### ###
2021-Apr-01 Thu 0.425 0.425 0.425 0.425 112,889 47,977 ### ### ###
2021-Mar-31 Wed 0.425 0.425 0.425 0.425 1,178 ### ### ### ###
2021-Mar-30 Tue 0.42 0.425 0.42 0.425 86.7 86.7 ###
2021-Mar-29 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Mar-26 Fri 0.42 0.43 0.42 0.43 75,450 ### ### ### ###
2021-Mar-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-24 Wed 0.42 0.42 0.42 0.42 33,347 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2021-Mar-22 Mon ### ### 0.41 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.42 ### 0.42 72.0 72.0 ###
2021-Mar-15 Mon 0.43 0.43 0.43 0.43 65.8 65.8 ###
2021-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Mar-10 Wed ### 0.41 ### 0.41 ### ### ###
2021-Mar-09 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
2021-Mar-08 Mon 0.42 0.42 ### ### 20,475 ### ### ### 0.0
2021-Mar-05 Fri 0.455 0.455 0.425 0.425 ### ### ###
2021-Mar-04 Thu 0.44 0.44 0.42 0.43 37.3 37.3 ###
2021-Mar-03 Wed 0.445 0.46 0.44 0.44 25,854 ### 32.4 32.4 ###
2021-Mar-02 Tue 0.475 0.475 0.475 0.475 78.3 78.3 ###
2021-Mar-01 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2021-Feb-26 Fri 0.47 0.5 0.47 0.47 71.9 71.9 ###
2021-Feb-25 Thu 0.5 0.5 ### ### 18,186 4,546 35.7 35.7 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.475 0.475 105,783 25,123 9.0 9.0 ###
2021-Feb-22 Mon 0.51 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### 0.52 ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.485 ### 0.485 ### 230,922 ### ### ### 0.0
2021-Feb-17 Wed 0.475 0.475 0.475 0.475 24,551 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.48 0.48 0.475 0.475 120,053 57,325 35.2 35.2 ###
2021-Feb-15 Mon 0.48 0.485 0.48 0.485 72.0 72.0 0.0
2021-Feb-12 Fri 0.48 0.49 0.47 0.48 73.5 73.5 0.0
2021-Feb-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Feb-10 Wed 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2021-Feb-09 Tue 0.485 0.485 0.48 0.48 47,325 ### 37.1 37.1 0.0
2021-Feb-08 Mon 0.485 0.49 0.475 0.48 93,080 ### 33.3 33.3 0.0
2021-Feb-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Feb-04 Thu 0.485 0.49 0.475 0.475 ### ### ###
2021-Feb-03 Wed 0.475 0.49 0.47 0.47 ### ### ###
2021-Feb-02 Tue 0.45 0.47 0.45 0.47 58,324 26,829 90.6 90.6 ###
2021-Feb-01 Mon 0.445 0.445 0.44 0.44 33.4 33.4 ###
2021-Jan-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.4 0.475 0.4 0.44 98.1 98.1 ###
2021-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-25 Mon 0.4 0.4 0.4 0.4 39,053 15,621 ### ### 0.0
2021-Jan-22 Fri 0.41 0.41 0.4 0.4 11,121 ### 22.7 22.7 0.0
2021-Jan-21 Thu 0.4 0.4 ### ### 112,647 22,529 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.41 0.41 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.41 0.41 ### ### ###
2021-Jan-15 Fri 0.42 0.42 ### ### 32,725 6,872 25.5 25.5 0.0
2021-Jan-14 Thu ### ### ### 0.41 ### ### ###
2021-Jan-13 Wed 0.43 0.43 ### ### 20,150 ### ### ### 0.0
2021-Jan-12 Tue 0.42 0.45 0.42 0.44 229,722 99,929 93.6 93.6 ###
2021-Jan-11 Mon 0.4 0.42 0.4 0.42 216,741 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### 43,882 8,776 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 200,854 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-30 Wed ### ### 0.385 0.385 25.6 25.6 0.0
2020-Dec-29 Tue 0.385 0.3925 0.385 ### ### ### 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 10,850 4,177 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.375 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.375 0.375 6,547 1,227 ### ### ###
2020-Dec-17 Thu 0.385 ### 0.385 ### 58,889 ### ### ### 0.0
2020-Dec-16 Wed 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2020-Dec-15 Tue 0.375 ### 0.375 ### 86.3 86.3 0.0
2020-Dec-14 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Dec-11 Fri 0.375 0.375 0.375 0.375 2,342 878 ### ### ###
2020-Dec-10 Thu 0.375 0.375 0.375 0.375 1,476 553 75.9 75.9 ###
2020-Dec-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2020-Dec-08 Tue ### ### ### ### 19,086 0 ### ### 0.0
2020-Dec-07 Mon ### 0.375 ### 0.375 ### ### ###
2020-Dec-04 Fri 0.375 0.375 ### ### 154,689 ### 9.9 9.9 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.375 0.375 0.375 0.375 284 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-25 Wed 0.375 ### 0.375 0.375 200,549 ### ### ### ###
2020-Nov-24 Tue 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1,477 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.385 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.375 ### ### ### 137,071 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 410,841 0 95.9 95.9 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 92.6 92.6 0.0
2020-Nov-09 Mon 0.345 0.355 ### 0.355 78.0 78.0 0.0
2020-Nov-06 Fri ### ### ### ### 93.7 93.7 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 8,125 0 ### ### 0.0
2020-Oct-27 Tue 0.325 ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.325 0.325 0.325 0.325 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 486,155 0 16.7 16.7 0.0
2020-Oct-22 Thu ### 0.355 ### ### 427,228 ### 28.7 28.7 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### 0.325 ### 22,958 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 457,871 0 27.8 27.8 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 205,754 0 87.2 87.2 0.0
2020-Oct-14 Wed ### ### 0.325 0.325 23.5 23.5 ###
2020-Oct-13 Tue ### ### ### ### 185,643 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.325 0.325 ### ### ###
2020-Oct-09 Fri ### ### 0.325 ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 86.5 86.5 0.0
2020-Oct-07 Wed 0.325 ### 0.325 0.325 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 70,085 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.325 0.325 0.325 0.325 71.3 71.3 ###
2020-Sep-23 Wed 0.325 0.325 0.325 0.325 6,074 1,974 ### ### ###
2020-Sep-22 Tue 0.325 0.325 ### ### 33,849 ### 19.5 19.5 0.0
2020-Sep-21 Mon 0.325 ### 0.325 ### 20,082 ### ### ### 0.0
2020-Sep-18 Fri ### 0.325 ### ### 63.4 63.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 02:22:32 thru 2025-06-20 02:22:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000