|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 03:03:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 8...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Friday 7th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 648
| 453
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 15,227
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 61,178
| ###
| 82.2
| 82.2
| 0.0 |
2023-May-11 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 29.8
| 29.8
| 0.0 |
2023-May-09 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 22,151
| 0
| 80.5
| 80.5
| 0.0 |
2023-May-05 Fri
| 0.7
| 0.7
| ###
| ###
| 40,224
| 14,078
| 16.4
| 16.4
| 0.0 |
2023-May-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 22,887
| ###
| 25.5
| 25.5
| ### |
2023-May-02 Tue
| ###
| 0.71
| 0.7
| 0.71
| 35,045
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 2,184
| 1,550
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 46,244
| ###
| 19.3
| 19.3
| ### |
2023-Apr-24 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 16,282
| 11,641
| 83.8
| 83.8
| ### |
2023-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,185
| 10,071
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 4,728
| 3,380
| 27.6
| 27.6
| ### |
2023-Apr-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,580
| 2,577
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
2023-Apr-12 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.9
| 25.9
| ### |
2023-Apr-11 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| 28.8
| 28.8
| ### |
2023-Apr-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 25,126
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 27,685
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 32,624
| 23,570
| 69.7
| 69.7
| ### |
2023-Mar-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.8
| 74.8
| ### |
2023-Mar-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.7
| 0.7
| ###
| ###
| 8,148
| 2,851
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 03:03:20 thru 2024-06-12 03:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|