Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 06:45:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

320 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-05 Mon 0.455 ### 0.455 ### 1,405,370 319,721 95.6 95.6 0.0
2015-Jan-02 Fri 0.4 0.445 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.41 ### ### 425,272 87,180 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon 0.4 ### ### 0.4 908,540 0 ### ### 0.0
2014-Dec-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2014-Dec-23 Tue ### 0.4 ### ### ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-19 Fri ### 0.41 ### ### 851,159 174,487 11.2 11.2 0.0
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 423,023 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 ### ### 0.385 639,653 0 ### ### 0.0
2014-Dec-15 Mon 0.4 ### ### ### 24.0 24.0 0.0
2014-Dec-12 Fri 0.42 0.425 0.385 ### 1,104,386 447,276 ### ### 0.0
2014-Dec-11 Thu 0.41 0.43 0.41 0.42 ### ### ###
2014-Dec-10 Wed 0.42 0.43 0.41 0.41 563,088 ### 13.7 13.7 ###
2014-Dec-09 Tue 0.43 0.45 0.41 0.41 ### ### ###
2014-Dec-08 Mon 0.425 0.45 0.41 0.43 ### ### ###
2014-Dec-05 Fri ### 0.44 0.42 0.425 560,854 ### 15.3 15.3 ###
2014-Dec-04 Thu 0.445 0.45 0.42 0.425 378,476 ### 7.9 7.9 ###
2014-Dec-03 Wed 0.425 0.445 0.425 ### 84.3 84.3 0.0
2014-Dec-02 Tue 0.425 ### 0.41 ### 1,112,956 228,155 17.4 17.4 0.0
2014-Dec-01 Mon 0.42 0.445 0.42 0.42 677,145 ### ### ### ###
2014-Nov-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2014-Nov-27 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2014-Nov-26 Wed 0.5 0.5 0.44 0.45 2.9 2.9 0.0
2014-Nov-25 Tue 0.52 0.53 ### ### ### ### 0.0
2014-Nov-24 Mon 0.52 ### 0.5 0.51 17.2 17.2 ###
2014-Nov-21 Fri 0.54 0.545 0.525 0.525 13.0 13.0 0.0
2014-Nov-20 Thu 0.53 0.54 0.525 ### 601,350 ### ### ### 0.0
2014-Nov-19 Wed 0.545 0.55 0.52 ### 20.2 20.2 0.0
2014-Nov-18 Tue 0.54 0.54 0.525 ### ### ### 0.0
2014-Nov-17 Mon 0.53 0.54 0.525 0.54 1,094,329 ### 88.8 88.8 0.0
2014-Nov-14 Fri ### 0.545 0.51 0.51 719,054 ### ### ### ###
2014-Nov-13 Thu 0.57 0.575 0.52 0.53 1,509,282 ### ### ### 0.0
2014-Nov-12 Wed 0.555 0.585 0.54 0.58 723,029 ### ### ### ###
2014-Nov-11 Tue 0.58 ### 0.53 ### ### ### 0.0
2014-Nov-10 Mon 0.555 0.585 0.555 0.57 88.8 88.8 ###
2014-Nov-07 Fri 0.555 0.555 0.52 0.55 1,599,982 ### ### ### ###
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1
2014-Sep-03 Wed 1.2 ### ### 1.285 2,187,387 0 96.7 96.7 ###
2014-Sep-02 Tue 1.26 1.26 ### 1.21 668,374 421,075 7.5 7.5 ###
2014-Sep-01 Mon ### ### ### 1.27 ### ### ###
2014-Aug-29 Fri ### ### 1.275 ### 73.0 73.0 0.0
2014-Aug-28 Thu ### ### ### ### 99.8 99.8 0.0
2014-Aug-27 Wed ### 1.2 1.145 1.145 12.5 12.5 ###
2014-Aug-26 Tue ### ### ### 1.2 ### ### 0.1
2014-Aug-25 Mon 1.145 ### ### ### 2,143,389 0 92.0 92.0 0.0
2014-Aug-22 Fri ### 1.155 ### 1.145 6,587,243 ### 86.8 86.8 ###
2014-Aug-21 Thu ### ### 1.075 ### 1,552,240 834,329 ### ### 0.0
2014-Aug-20 Wed ### 1.085 ### ### 92.4 92.4 0.0
2014-Aug-19 Tue ### 1.055 ### 1.045 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 770,443 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,589,227 0 ### ### 0.0
2014-Aug-12 Tue ### ### 0.925 ### 1,890,173 ### ### ### 0.0
2014-Aug-11 Mon ### 0.952 0.925 ### 338,753 ### 24.5 24.5 0.0
2014-Aug-08 Fri ### ### 0.925 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.925 ### 1,596,728 738,486 ### ### 0.0
2014-Aug-06 Wed 0.945 1 0.885 ### 90.8 90.8 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 1.075 ### ### 347,453 186,755 30.0 30.0 0.0
2014-Jul-31 Thu 1.155 ### ### ### 2,188,351 0 6.6 6.6 0.0
2014-Jul-30 Wed 1.125 ### ### ### 867,772 0 85.4 85.4 0.0
2014-Jul-29 Tue 1.085 ### ### ### 1,370,953 0 88.7 88.7 0.0
2014-Jul-28 Mon ### ### ### 1.085 1,102,870 0 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 1,717,870 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 2,178,454 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### 0.975 0.925 0.975 794,942 ### 93.7 93.7 ###
2014-Jul-21 Mon ### ### ### ### 442,148 0 86.9 86.9 0.0
2014-Jul-18 Fri ### ### ### ### 453,080 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.88 0.89 25.4 25.4 ###
2014-Jul-15 Tue ### ### 0.89 ### 334,924 149,041 17.7 17.7 0.0
2014-Jul-14 Mon ### ### ### ### 24.8 24.8 0.0
2014-Jul-11 Fri ### ### ### ### 681,347 0 88.4 88.4 0.0
2014-Jul-10 Thu ### ### ### ### 285,975 0 19.3 19.3 0.0
2014-Jul-09 Wed ### ### ### ### 312,848 0 ### ### 0.0
2014-Jul-08 Tue ### 0.945 ### ### 512,987 242,386 88.0 88.0 0.0
2014-Jul-07 Mon ### ### 0.89 ### 560,643 249,486 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 767,986 0 ### ### 0.0
2014-Jul-03 Thu 0.86 ### 0.86 ### 92.8 92.8 0.0
2014-Jul-02 Wed 0.855 ### 0.85 ### 332,424 141,280 ### ### 0.0
2014-Jul-01 Tue 0.85 ### 0.84 0.855 73.2 73.2 ###
2014-Jun-30 Mon 0.84 0.855 0.825 0.855 ### ### ###
2014-Jun-27 Fri 0.855 ### 0.85 0.85 ### ### ###
2014-Jun-26 Thu 0.85 0.86 0.845 0.845 406,482 346,525 ### ### ###
2014-Jun-25 Wed 0.825 0.845 0.825 0.845 ### ### ###
2014-Jun-24 Tue 0.81 0.825 ### 0.825 668,426 275,725 ### ### 0.1
2014-Jun-23 Mon 0.81 ### ### ### 1,599,956 0 ### ### 0.0
2014-Jun-20 Fri 0.82 0.825 ### ### 10.8 10.8 0.0
2014-Jun-19 Thu ### 0.83 ### 0.81 23.3 23.3 0.1
2014-Jun-18 Wed 0.825 0.83 ### ### 21.8 21.8 0.0
2014-Jun-17 Tue 0.855 0.855 0.83 0.83 365,856 ### 14.6 14.6 ###
2014-Jun-16 Mon 0.825 0.86 0.82 0.84 84.7 84.7 ###
2014-Jun-13 Fri 0.84 0.85 0.82 0.83 478,581 ### 19.2 19.2 ###
2014-Jun-12 Thu 0.885 0.89 0.84 0.84 ### ### ###
2014-Jun-11 Wed 0.89 ### ### 0.885 ### ### ###
2014-Jun-10 Tue 0.885 ### 0.885 ### 870,370 ### ### ### 0.0
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1
2014-Mar-28 Fri 0.825 0.83 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.85 0.82 0.83 751,253 ### 28.0 28.0 ###
2014-Mar-26 Wed 0.88 0.89 ### 0.83 5.9 5.9 ###
2014-Mar-25 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-20 Thu 0.945 ### ### 0.925 1,465,758 0 ### ### ###
2014-Mar-19 Wed ### 0.945 0.89 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,613,852 0 87.7 87.7 0.0
2014-Mar-17 Mon 0.89 ### 0.885 ### 1,747,055 773,071 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 88.2 88.2 0.0
2014-Mar-13 Thu 0.88 ### 0.88 ### 2,270,945 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 0.87 3,660,358 0 13.3 13.3 0.1
2014-Mar-11 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-10 Mon 0.925 ### 0.922 ### 1,886,154 ### ### ### 0.0
2014-Mar-07 Fri ### ### ### 0.925 2,423,444 0 ### ### ###
2014-Mar-06 Thu ### ### 0.887 ### 73.0 73.0 0.0
2014-Mar-05 Wed ### 0.925 0.882 ### 14.2 14.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.955 1 ### ### 14.1 14.1 0.0
2014-Feb-28 Fri ### ### ### 0.975 2,149,723 0 8.2 8.2 ###
2014-Feb-27 Thu 1.075 1.085 ### ### 2,723,921 1,477,727 6.0 6.0 0.0
2014-Feb-26 Wed 0.975 ### ### ### ### ### 0.0
2014-Feb-25 Tue 1 ### ### 0.975 2,631,828 0 ### ### ###
2014-Feb-24 Mon 1 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 1 ### ### ###
2014-Feb-20 Thu ### ### 0.985 0.985 2,408,247 ### ### ### ###
2014-Feb-19 Wed ### ### ### 1 22.3 22.3 ###
2014-Feb-18 Tue ### 1.042 0.975 1 3,430,552 ### 12.8 12.8 ###
2014-Feb-17 Mon ### ### 0.955 1.025 3,135,121 1,497,020 94.5 94.5 ###
2014-Feb-14 Fri ### ### 0.945 ### 1,027,826 485,647 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.955 ### ### 0.1
2014-Feb-12 Wed 0.955 ### ### ### 14.9 14.9 0.0
2014-Feb-11 Tue ### ### ### 0.955 922,970 0 81.4 81.4 0.1
2014-Feb-10 Mon ### ### ### ### 1,542,340 0 80.6 80.6 0.0
2014-Feb-07 Fri 0.925 0.945 ### 0.945 1,126,344 ### ### ### 0.1
2014-Feb-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Feb-05 Wed 0.885 ### 0.885 ### 1,581,581 699,849 ### ### 0.0
2014-Feb-04 Tue 0.875 ### 0.875 0.89 851,256 372,424 ### ### ###
2014-Feb-03 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Jan-31 Fri 0.885 ### 0.87 ### 82.4 82.4 0.0
2014-Jan-30 Thu 0.89 ### 0.872 0.885 ### ### ###
2014-Jan-29 Wed ### ### 0.87 ### 1,100,182 478,579 74.1 74.1 0.0
2014-Jan-28 Tue ### 0.925 0.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,003,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### 0.925 1,739,629 0 89.0 89.0 ###
2014-Jan-22 Wed 0.925 ### ### ### 1,416,621 0 21.9 21.9 0.0
2014-Jan-21 Tue 0.925 0.925 ### ### 22.0 22.0 0.0
2014-Jan-20 Mon ### ### 0.89 ### 1,337,686 595,270 ### ### 0.0
2014-Jan-17 Fri ### ### 0.885 ### 589,824 ### ### ### 0.0
2014-Jan-16 Thu 0.87 ### 0.87 ### 1,674,026 ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.86 0.87 ### ### 0.1
2014-Jan-14 Tue ### ### 0.88 0.885 1,972,275 ### ### ### ###
2014-Jan-13 Mon ### 0.985 ### ### 6.6 6.6 0.0
2014-Jan-10 Fri 0.945 0.972 0.925 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,535,445 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.925 ### 3,605,074 1,667,346 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.025 76.6 76.6 ###
2014-Jan-06 Mon ### 1.045 ### ### 1,263,348 ### 22.4 22.4 0.0
2014-Jan-03 Fri ### 1.055 ### ### ### ### 0.0
2014-Jan-02 Thu 1.045 1.055 1 ### 71.1 71.1 0.0
2013-Dec-31 Tue ### 1.055 ### ### ### ### 0.0
2013-Dec-30 Mon 0.945 ### ### 1 2,851,280 0 ### ### ###
2013-Dec-27 Fri ### 0.987 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 0.955 1,620,158 0 96.6 96.6 0.1
2013-Dec-23 Mon 0.855 ### 0.855 0.885 ### ### ###
2013-Dec-20 Fri ### ### 0.8 ### 3,065,746 ### 83.7 83.7 0.0
2013-Dec-19 Thu 0.84 0.85 ### 0.825 15.0 15.0 0.1
2013-Dec-18 Wed 0.88 0.885 0.825 0.825 1,682,759 1,438,758 3.8 3.8 0.1
2013-Dec-17 Tue ### ### 0.86 0.88 963,152 414,155 89.1 89.1 0.1
2013-Dec-16 Mon 0.87 0.87 ### ### 25.2 25.2 0.0
2013-Dec-13 Fri 0.81 0.88 ### 0.88 95.9 95.9 0.1
2013-Dec-12 Thu ### 0.82 0.79 0.82 1,257,486 1,012,276 ### ### 0.1
2013-Dec-11 Wed 0.785 ### 0.77 0.8 1,426,178 549,078 ### ### 0.1
2013-Dec-10 Tue 0.8 ### 0.77 0.77 ### ### 0.1
2013-Dec-09 Mon 0.82 0.825 0.785 0.785 1,606,324 ### 10.3 10.3 ###
2013-Dec-06 Fri 0.82 0.825 ### ### ### ### 0.0
2013-Dec-05 Thu 0.82 0.84 0.79 0.81 4,747,724 ### 29.8 29.8 0.1
2013-Dec-04 Wed 0.785 0.845 0.78 0.825 ### ### 0.1
2013-Dec-03 Tue 0.76 ### 0.76 0.785 92.7 92.7 ###
2013-Dec-02 Mon 0.775 0.782 0.76 0.76 2,425,040 ### 22.3 22.3 0.1
2013-Nov-29 Fri 0.81 0.82 ### 0.78 9.3 9.3 0.1
2013-Nov-28 Thu 0.85 ### 0.8 0.8 6.6 6.6 0.1
2013-Nov-27 Wed 0.88 0.882 0.85 0.85 ### ### ###
2013-Nov-26 Tue ### ### ### 0.875 3,046,182 0 ### ### 0.1
2013-Nov-25 Mon 0.885 ### 0.857 ### 83.6 83.6 0.0
2013-Nov-22 Fri ### ### 0.85 0.875 2,944,425 1,251,380 78.8 78.8 0.1
2013-Nov-21 Thu 0.83 ### 0.82 0.84 2,046,459 839,048 ### ### ###
2013-Nov-20 Wed 0.88 0.89 0.845 0.845 ### ### ###
2013-Nov-19 Tue 0.925 0.927 ### 0.88 3,786,649 ### 8.0 8.0 0.1
2013-Nov-18 Mon 0.945 ### ### ### 3,699,227 0 29.6 29.6 0.0
2013-Nov-15 Fri 0.955 ### ### ### 1,728,551 0 ### ### 0.0
2013-Nov-14 Thu 0.985 ### 0.927 0.945 4,095,372 ### ### ### 0.1
2013-Nov-13 Wed 0.985 ### ### ### 3,440,380 0 89.5 89.5 0.0
2013-Nov-12 Tue ### 1.025 ### 0.985 12.4 12.4 ###
2013-Nov-11 Mon ### ### ### ### 3,683,282 0 ### ### 0.0
2013-Nov-08 Fri ### 1.025 0.925 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 20,349,779 0 ### ### 0.0
2013-Nov-06 Wed 1.375 1.375 1.375 1.375 0 0.1
2013-Nov-05 Tue 1.375 1.375 1.375 1.375 19,889 27,347 68.8 68.8 0.1
2013-Nov-04 Mon 1.46 ### 1.372 1.375 8.2 8.2 0.1
2013-Nov-01 Fri 1.53 ### ### 1.445 4,617,378 0 6.5 6.5 ###
2013-Oct-31 Thu 1.5 1.555 1.49 1.53 4,073,278 ### ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 1.53 1.55 1.49 1.49 16.3 16.3 ###
2013-Oct-28 Mon 1.56 ### ### 1.52 16.4 16.4 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 1.54 1.59 1.54 ### 3,169,876 4,960,855 ### ### 0.0
2013-Oct-23 Wed 1.45 ### 1.45 1.53 92.0 92.0 ###
2013-Oct-22 Tue 1.45 ### ### 1.44 24.1 24.1 0.1
2013-Oct-21 Mon 1.45 1.47 ### 1.445 ### ### ###
2013-Oct-18 Fri ### 1.45 ### 1.42 3,744,857 2,715,021 80.6 80.6 ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 1.355 1.375 ### 1.355 71.9 71.9 ###
2013-Oct-15 Tue ### ### 1.355 1.355 1,169,852 792,574 19.1 19.1 ###
2013-Oct-14 Mon 1.385 ### ### ### ### ### 0.0
2013-Oct-11 Fri 1.4 1.41 ### 1.385 ### ### 0.1
2013-Oct-10 Thu 1.375 ### 1.325 ### ### ### 0.0
2013-Oct-09 Wed ### 1.385 1.28 ### 2,212,459 ### 93.4 93.4 0.0
2013-Oct-08 Tue 1.325 1.325 1.275 ### ### ### 0.0
2013-Oct-07 Mon 1.4 ### ### ### 2,631,385 0 ### ### 0.0
2013-Oct-04 Fri ### 1.427 ### ### 3,494,675 2,493,450 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 21.5 21.5 0.0
2013-Oct-02 Wed 1.47 1.47 1.385 1.4 5.8 5.8 ###
2013-Oct-01 Tue 1.545 1.545 1.445 1.47 ### ### ###
2013-Sep-30 Mon ### 1.59 1.52 ### 2,092,826 3,254,344 80.1 80.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 06:45:18 thru 2026-04-03 06:45:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000