Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 09:25:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

114 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-12 Thu 2.7 2.755 2.7 2.73 ### ### ###
2018-Apr-11 Wed ### ### ### ### 452,224 0 ### ### 0.0
2018-Apr-10 Tue ### 2.75 2.645 ### 1,123,051 ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 80.1 80.1 0.0
2018-Apr-06 Fri ### 2.71 ### ### 591,725 801,787 76.6 76.6 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### 2.71 ### ### 1,093,750 ### 75.2 75.2 0.0
2018-Apr-03 Tue ### 2.71 ### ### ### ### 0.0
2018-Mar-29 Thu 2.7 ### ### 2.7 1,728,786 0 ### ### 0.2
2018-Mar-28 Wed 2.59 ### 2.57 ### 1,062,376 1,365,153 94.1 94.1 0.0
2018-Mar-27 Tue 2.57 ### 2.56 ### ### ### 0.0
2018-Mar-26 Mon 2.55 ### 2.55 ### 84.6 84.6 0.0
2018-Mar-23 Fri ### 2.685 2.55 2.58 1,310,320 ### ### ### 0.2
2018-Mar-22 Thu 2.7 2.74 ### 2.7 1,245,843 ### 69.0 69.0 0.2
2018-Mar-21 Wed 2.75 2.79 2.7 2.7 17.0 17.0 0.2
2018-Mar-20 Tue 2.73 2.78 2.73 2.73 ### ### ###
2018-Mar-19 Mon 2.78 2.81 2.74 2.75 1,475,459 ### 30.3 30.3 ###
2018-Mar-16 Fri 2.76 2.79 2.71 2.75 ### ### ###
2018-Mar-15 Thu 2.82 2.83 2.75 2.77 1,551,555 ### ### ### 0.2
2018-Mar-14 Wed 2.76 2.87 2.74 2.86 ### ### 0.2
2018-Mar-13 Tue 2.8 2.88 2.75 2.83 ### ### 0.2
2018-Mar-12 Mon 2.78 2.83 2.75 2.8 2,394,549 ### 78.0 78.0 0.2
2018-Mar-09 Fri ### 2.78 ### 2.75 85.6 85.6 ###
2018-Mar-08 Thu 2.57 2.71 2.56 ### 20,893,275 55,053,779 91.6 91.6 0.0
2018-Mar-07 Wed 2.57 ### ### 2.57 1,663,758 0 ### ### ###
2018-Mar-06 Tue 2.55 ### 2.46 ### ### ### 0.0
2018-Mar-05 Mon ### ### 2.53 2.58 569,720 ### 13.7 13.7 0.2
2018-Mar-02 Fri ### ### 2.58 ### 462,025 ### 25.2 25.2 0.0
2018-Mar-01 Thu ### 2.72 ### 2.7 90.1 90.1 0.2
2018-Feb-28 Wed 2.72 2.73 2.59 ### ### ### 0.0
2018-Feb-27 Tue 2.81 2.89 ### 2.73 38,670,578 55,878,985 17.8 17.8 ###
2018-Feb-26 Mon 2.74 ### 2.72 2.86 91.7 91.7 0.2
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 197,924 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 425,485 0 72.6 72.6 0.0
2018-Feb-20 Tue ### ### 2.59 ### 118,822 153,874 ### ### 0.0
2018-Feb-19 Mon 2.56 ### 2.52 ### ### ### 0.0
2018-Feb-16 Fri 2.55 ### 2.53 2.59 308,929 ### ### ### 0.2
2018-Feb-15 Thu 2.45 2.56 2.45 2.56 233,450 ### 91.4 91.4 0.2
2018-Feb-14 Wed 2.55 2.55 2.41 2.46 751,448 ### ### ### 0.2
2018-Feb-13 Tue 2.53 2.54 2.46 2.5 1,473,043 ### ### ### 0.2
2018-Feb-12 Mon ### 2.53 ### 2.53 507,180 641,582 96.0 96.0 ###
2018-Feb-09 Fri ### 2.47 ### 2.43 621,753 ### 83.0 83.0 ###
2018-Feb-08 Thu 2.5 2.51 2.46 2.48 28.5 28.5 0.2
2018-Feb-07 Wed 2.45 2.575 2.45 2.54 438,942 1,102,841 ### ### ###
2018-Feb-06 Tue 2.54 2.54 2.4 2.47 779,482 1,925,320 ### ### ###
2018-Feb-05 Mon 2.75 2.78 ### ### 577,470 802,683 21.7 21.7 0.0
2018-Feb-02 Fri 2.74 2.81 2.74 2.81 967,880 ### 88.4 88.4 ###
2018-Feb-01 Thu ### 2.81 ### 2.76 92.4 92.4 0.2
2018-Jan-31 Wed 2.57 ### 2.56 ### 701,085 897,388 ### ### 0.0
2018-Jan-30 Tue 2.56 ### 2.56 ### 983,929 1,259,429 89.9 89.9 0.0
2018-Jan-29 Mon ### ### 2.55 ### 69.5 69.5 0.0
2018-Jan-25 Thu 2.52 ### 2.52 2.56 ### ### 0.2
2018-Jan-24 Wed 2.48 2.54 2.48 2.52 223,854 561,873 82.2 82.2 ###
2018-Jan-23 Tue 2.48 2.54 2.48 2.52 251,042 ### 82.2 82.2 ###
2018-Jan-22 Mon 2.5 2.54 2.49 2.53 382,524 962,047 86.3 86.3 ###
2018-Jan-19 Fri 2.48 2.56 2.46 2.53 423,754 1,063,622 ### ### ###
2018-Jan-18 Thu 2.47 2.51 ### 2.49 80.2 80.2 0.2
2018-Jan-17 Wed 2.55 2.55 2.46 2.49 20.1 20.1 0.2
2018-Jan-16 Tue 2.46 2.55 2.455 2.55 91.5 91.5 0.2
2018-Jan-15 Mon 2.45 2.52 2.44 2.5 146,386 ### 82.8 82.8 0.2
2018-Jan-12 Fri 2.41 2.53 2.4 2.49 87.8 87.8 0.2
2018-Jan-11 Thu 2.5 2.56 2.46 2.48 30.3 30.3 0.2
2018-Jan-03 Wed ### 2.7 ### ### 608,876 821,982 ### ### 0.0
2018-Jan-02 Tue ### 2.7 ### ### 352,355 475,679 66.0 66.0 0.0
2017-Dec-29 Fri 2.58 ### 2.58 ### ### ### 0.0
2017-Dec-28 Thu 2.58 ### 2.53 ### 70.6 70.6 0.0
2017-Dec-27 Wed 2.54 2.56 2.53 2.56 ### ### 0.2
2017-Dec-22 Fri 2.48 2.55 2.475 2.51 394,140 990,276 ### ### ###
2017-Dec-21 Thu 2.4 2.5 2.4 2.5 535,071 1,310,923 ### ### 0.2
2017-Dec-20 Wed ### 2.4 ### 2.4 ### ### ###
2017-Dec-19 Tue ### ### 2.26 ### 77.2 77.2 0.0
2017-Dec-18 Mon 2.26 2.375 2.26 ### 511,428 ### ### ### 0.0
2017-Dec-15 Fri 2.27 ### 2.27 ### 88.0 88.0 0.0
2017-Dec-08 Fri 2.25 ### ### 2.25 553,575 0 65.8 65.8 ###
2017-Dec-07 Thu 2.25 2.29 2.21 2.27 76.3 76.3 0.2
2017-Dec-06 Wed 2.25 2.29 2.245 2.26 75.7 75.7 ###
2017-Dec-05 Tue 2.2 ### 2.2 ### 437,474 481,221 95.2 95.2 0.0
2017-Dec-04 Mon ### ### 2.23 2.25 483,972 539,628 19.3 19.3 ###
2017-Dec-01 Fri ### ### ### ### 881,023 0 27.3 27.3 0.0
2017-Nov-30 Thu 2.5 2.5 ### ### 8,405,283 ### ### ### 0.0
2017-Nov-29 Wed 2.49 2.5 ### 2.48 ### ### 0.2
2017-Nov-28 Tue 2.5 2.53 2.485 2.49 ### ### 0.2
2017-Nov-27 Mon 2.55 2.56 2.49 2.53 ### ### ###
2017-Nov-24 Fri 2.54 2.55 2.49 2.49 ### ### 0.2
2017-Nov-23 Thu 2.54 2.57 2.53 2.55 446,850 ### ### ### 0.2
2017-Nov-22 Wed 2.54 2.55 2.49 2.52 346,885 874,150 ### ### ###
2017-Nov-21 Tue 2.5 2.55 2.49 2.55 ### ### 0.2
2017-Nov-20 Mon 2.49 2.55 2.49 2.54 354,423 893,145 ### ### ###
2017-Nov-17 Fri 2.54 2.54 2.47 2.51 640,188 1,603,670 ### ### ###
2017-Nov-16 Thu 2.5 ### 2.48 2.54 706,642 ### 79.8 79.8 ###
2017-Nov-15 Wed ### ### 2.49 2.54 20.2 20.2 ###
2017-Nov-14 Tue 2.5 ### 2.46 ### 1,088,747 1,339,158 91.4 91.4 0.0
2017-Nov-13 Mon 2.5 ### 2.48 2.52 330,323 ### ### ### ###
2017-Nov-10 Fri 2.53 2.57 2.5 2.53 521,945 ### 67.8 67.8 ###
2017-Nov-09 Thu 2.5 2.56 2.44 2.55 ### ### 0.2
2017-Nov-08 Wed ### ### 2.51 2.52 ### ### ###
2017-Nov-07 Tue 2.5 ### 2.48 2.59 3,132,986 ### 89.7 89.7 0.2
2017-Nov-06 Mon 2.5 2.53 2.42 2.5 ### ### 0.2
2017-Nov-03 Fri 2.46 2.52 2.4 2.48 2,637,788 6,488,958 ### ### 0.2
2017-Nov-02 Thu ### 2.45 2.27 2.42 ### ### 0.2
2017-Nov-01 Wed ### ### ### ### 1,185,351 0 ### ### 0.0
2017-Oct-31 Tue 2.24 2.24 ### ### 757,674 ### 12.9 12.9 0.0
2017-Oct-30 Mon 2.21 2.23 ### 2.22 75.1 75.1 0.2
2017-Oct-27 Fri ### 2.23 ### 2.2 789,545 880,342 74.3 74.3 0.2
2017-Oct-26 Thu 2.22 2.27 ### 2.21 1,817,575 2,062,947 ### ### 0.2
2017-Oct-25 Wed ### 2.27 ### 2.22 532,256 ### 82.1 82.1 0.2
2017-Oct-24 Tue ### ### ### ### 659,873 0 85.9 85.9 0.0
2017-Oct-23 Mon ### ### ### ### 414,926 0 ### ### 0.0
2017-Oct-20 Fri ### 2.21 ### ### 26.7 26.7 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 624,554 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 84.5 84.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 09:25:43 thru 2026-03-31 09:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000