Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 07:42:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ASV .. Friday 10th May 2024

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


End of day Prices (full format),

300 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2005-Jun-28 Tue 0.073 0.089 0.073 0.077 1,457,978 ### 93.6 93.6 0.0
2005-Jun-27 Mon ### ### 0.056 ### ### ### 0.0
2005-Jun-24 Fri 0.056 0.057 0.055 0.057 492,440 27,576 ### ### 0.0
2005-Jun-23 Thu 0.053 0.056 0.052 0.056 95.4 95.4 ###
2005-Jun-22 Wed 0.053 0.054 0.052 0.053 ### ### ###
2005-Jun-21 Tue 0.055 0.057 0.051 0.052 6.7 6.7 ###
2005-Jun-20 Mon 0.048 ### 0.044 ### 1,198,755 26,372 94.0 94.0 0.0
2005-Jun-17 Fri 0.045 0.048 0.045 0.048 ### ### ###
2005-Jun-16 Thu 0.049 0.049 0.045 0.045 2,315,052 ### ### ### ###
2005-Jun-15 Wed 0.053 0.053 0.049 0.049 852,425 43,473 ### ### ###
2005-Jun-14 Tue 0.059 0.059 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 338,550 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 801,950 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 19.4 19.4 0.0
2005-Jun-07 Tue 0.071 0.071 ### ### 1.4 1.4 0.0
2005-Jun-06 Mon ### 0.071 ### 0.071 ### ### 0.0
2005-Jun-03 Fri ### 0.074 ### ### 320,173 11,846 92.5 92.5 0.0
2005-Jun-02 Thu 0.053 ### 0.052 ### ### ### 0.0
2005-Jun-01 Wed 0.053 0.054 0.052 0.052 ### ### ###
2005-May-31 Tue 0.053 0.054 0.051 0.052 18.3 18.3 ###
2005-May-30 Mon ### ### ### ### 1,041,478 0 0.1 0.1 0.0
2005-May-27 Fri 0.057 ### 0.047 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.075 0.075 ### ### 369,820 ### ### ### 0.0
2005-May-24 Tue 0.084 0.084 0.079 0.079 27,884 2,272 ### ### 0.0
2005-May-23 Mon 0.085 0.085 0.076 0.084 110,240 8,874 19.6 19.6 ###
2005-May-20 Fri ### 0.085 ### 0.085 ### ### ###
2005-May-19 Thu ### ### ### ### 99.6 99.6 0.0
2005-May-18 Wed 0.078 0.078 0.075 0.075 9.7 9.7 0.0
2005-May-17 Tue 0.088 0.088 ### 0.087 594,588 ### 32.1 32.1 ###
2005-May-16 Mon ### ### 0.085 0.086 0.3 0.3 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 94.6 94.6 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 94.4 94.4 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 94.3 94.3 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2.8 2.8 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 51,150 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 0.125 0.125 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-11 Mon 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Apr-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-07 Thu ### ### 0.125 0.125 7.5 7.5 0.0
2005-Apr-06 Wed ### ### ### ### 245,121 0 11.6 11.6 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-01 Fri 0.125 ### 0.125 ### 257,451 ### 91.4 91.4 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 6.5 6.5 0.0
2005-Mar-29 Tue 0.145 0.145 ### ### 169,549 ### 2.6 2.6 0.0
2005-Mar-24 Thu 0.155 0.155 0.155 0.155 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.145 ### 432,151 ### 97.2 97.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.155 0.155 ### ### 70,250 5,444 ### ### 0.0
2005-Mar-17 Thu 0.155 ### 0.155 ### 151,270 11,723 ### ### 0.0
2005-Mar-16 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2005-Mar-15 Tue ### 0.155 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 6,250 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu 0.155 ### 0.155 ### 257,959 ### 90.3 90.3 0.0
2005-Mar-09 Wed ### ### 0.155 0.155 98,250 ### 9.1 9.1 ###
2005-Mar-08 Tue ### ### 0.155 0.155 217,225 ### 11.9 11.9 ###
2005-Mar-07 Mon 0.155 ### 0.155 ### 91.0 91.0 0.0
2005-Mar-04 Fri 0.155 0.155 ### ### 135,676 ### 10.0 10.0 0.0
2005-Mar-03 Thu ### ### 0.155 ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### 4.6 4.6 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 68,146 0 ### ### 0.0
2005-Feb-23 Wed ### 0.175 ### ### 14.6 14.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### ### 10.8 10.8 0.0
2005-Feb-16 Wed 0.175 ### 0.175 0.175 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### 0.175 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 176,325 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 12.6 12.6 0.0
2005-Feb-08 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 96.4 96.4 0.0
2005-Feb-02 Wed ### ### ### ### 127,949 0 11.6 11.6 0.0
2005-Feb-01 Tue 0.175 ### ### ### 13.7 13.7 0.0
2005-Jan-31 Mon ### ### 0.175 ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.175 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.175 0.175 12.1 12.1 0.0
2005-Jan-25 Tue ### 0.185 ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 315,778 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.175 ### 0.175 0.175 152,972 13,385 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.175 ### 201,480 17,629 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 ### 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Jan-14 Fri 0.185 0.185 0.185 0.185 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### 0.185 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.185 ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Jan-05 Wed 0.175 0.2 0.175 0.185 ### ### ###
2005-Jan-04 Tue ### 0.175 ### 0.175 98.7 98.7 0.0
2004-Dec-31 Fri ### ### 0.155 0.155 4.3 4.3 ###
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.145 0.145 ### ### 457,743 33,186 ### ### 0.0
2004-Dec-20 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 166,582 0 65.2 65.2 0.0
2004-Dec-16 Thu 0.145 ### ### 0.145 ### ### ###
2004-Dec-15 Wed ### ### 0.145 0.145 ### ### ###
2004-Dec-14 Tue 0.155 ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.155 0.155 0.155 0.155 204,920 ### 76.7 76.7 ###
2004-Dec-10 Fri ### 0.155 ### 0.155 259,226 ### 90.0 90.0 ###
2004-Dec-09 Thu ### ### ### ### 98.6 98.6 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.155 0.155 0.125 ### 754,556 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 15.3 15.3 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 730,059 0 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 170,441 0 88.5 88.5 0.0
2004-Nov-25 Thu ### ### 0.155 ### 539,559 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.155 0.155 543,188 ### 3.9 3.9 ###
2004-Nov-23 Tue ### ### ### ### 427,978 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 96.1 96.1 0.0
2004-Nov-19 Fri ### 0.175 ### 0.175 88.6 88.6 0.0
2004-Nov-18 Thu ### ### 0.155 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.175 0.175 ### ### 241,453 21,127 14.1 14.1 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.175 ### 0.175 ### 87.5 87.5 0.0
2004-Nov-11 Thu 0.175 ### ### ### 539,672 0 87.7 87.7 0.0
2004-Nov-10 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.185 0.185 170,050 15,729 12.3 12.3 ###
2004-Nov-08 Mon ### ### ### ### 183,575 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 314,250 0 ### ### 0.0
2004-Nov-04 Thu 0.2 0.2 ### ### 11.6 11.6 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.2 0.2 ### ### 409,250 40,925 9.7 9.7 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 328,250 0 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.2 0.185 ### ### ### 0.0
2004-Oct-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-26 Tue 0.185 0.185 ### 0.185 445,023 ### ### ### ###
2004-Oct-25 Mon 0.185 0.185 0.175 0.185 72.5 72.5 ###
2004-Oct-22 Fri 0.185 0.185 ### ### 549,773 50,854 9.8 9.8 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.185 0.185 ### ### ###
2004-Oct-19 Tue 0.2 ### ### ### 551,981 0 12.5 12.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 0.21 ### 0.2 98.8 98.8 0.0
2004-Oct-14 Thu ### 0.2 0.185 0.185 ### ### ###
2004-Oct-13 Wed 0.21 0.21 ### ### 2.3 2.3 0.0
2004-Oct-12 Tue ### ### ### ### 5.1 5.1 0.0
2004-Oct-11 Mon ### 0.225 ### 0.22 2,365,583 266,128 ### ### 0.0
2004-Oct-08 Fri ### ### 0.2 0.21 2,008,250 200,825 11.1 11.1 ###
2004-Oct-07 Thu 0.225 0.225 ### ### 2,149,250 ### ### ### 0.0
2004-Oct-06 Wed 0.22 0.225 ### 0.225 86.7 86.7 ###
2004-Oct-05 Tue 0.23 0.24 0.21 0.22 23,046,477 5,185,457 ### ### 0.0
2004-Mar-05 Fri 0.155 0.155 ### ### 135,676 ### 10.1 10.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:42:43 thru 2024-05-12 19:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000