Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 12:12:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ATP .. Monday 9th March 2026

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 0.125 0.125 ### ### 32.4 32.4 0.0
2026-Mar-06 Fri ### 0.125 ### 0.125 131,289 ### ### ### 0.0
2026-Mar-05 Thu ### 0.125 ### 0.125 68,942 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 16.8 16.8 0.0
2026-Mar-03 Tue ### ### ### ### 1,088,580 0 2.6 2.6 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.185 0.185 173,574 16,055 20.5 20.5 ###
2026-Feb-25 Wed ### ### 0.185 0.185 15.8 15.8 ###
2026-Feb-24 Tue ### ### 0.185 0.185 ### ### ###
2026-Feb-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2026-Feb-20 Fri 0.185 0.185 0.185 0.185 65.5 65.5 ###
2026-Feb-19 Thu ### 0.185 ### 0.185 ### ### ###
2026-Feb-18 Wed 0.185 0.185 0.185 0.185 58.7 58.7 ###
2026-Feb-17 Tue 0.185 0.185 0.1825 0.185 21,179 ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 48,979 0 ### ### 0.0
2026-Feb-13 Fri 0.185 ### ### ### 212,041 0 89.5 89.5 0.0
2026-Feb-12 Thu ### ### 0.185 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### 0.185 ### ### ###
2026-Feb-10 Tue ### ### 0.185 0.185 22,085 2,042 16.6 16.6 ###
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.1875 50.4 50.4 ###
2026-Feb-05 Thu ### ### 0.185 ### 107,058 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.185 0.185 36,742 ### 11.4 11.4 ###
2026-Feb-03 Tue ### ### ### ### 78.5 78.5 0.0
2026-Feb-02 Mon 0.185 ### 0.1825 ### 124,652 11,374 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 287,776 0 ### ### 0.0
2026-Jan-29 Thu ### ### 0.185 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.185 ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.185 ### 0.185 ### 513,256 47,476 86.5 86.5 0.0
2026-Jan-23 Fri ### ### 0.185 0.185 28,049 ### 16.1 16.1 ###
2026-Jan-22 Thu ### ### 0.185 0.185 21.5 21.5 ###
2026-Jan-21 Wed 0.185 0.185 0.185 0.185 164,874 ### 64.1 64.1 ###
2026-Jan-20 Tue ### ### 0.185 0.185 441,650 40,852 10.1 10.1 ###
2026-Jan-19 Mon ### ### 0.185 ### ### ### 0.0
2026-Jan-16 Fri 0.185 ### 0.185 ### 32,779 ### ### ### 0.0
2026-Jan-15 Thu ### ### 0.185 ### 59,376 ### ### ### 0.0
2026-Jan-14 Wed ### ### 0.185 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### 0.185 ### 222,044 ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.185 0.185 16.0 16.0 ###
2026-Jan-09 Fri ### ### 0.185 0.185 ### ### ###
2026-Jan-08 Thu ### ### 0.185 0.185 15.5 15.5 ###
2026-Jan-07 Wed 0.2 0.2 0.185 0.185 3.5 3.5 ###
2026-Jan-06 Tue 0.2 0.2 ### 0.2 65.9 65.9 0.0
2026-Jan-05 Mon 0.2 0.2 0.185 ### 487,452 ### 8.7 8.7 0.0
2026-Jan-02 Fri 0.2 0.2 ### 0.2 117,375 ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.2 0.2 0.1975 0.2 51,372 ### ### ### 0.0
2025-Dec-30 Tue ### 0.2 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### 0.185 ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.185 ### 125,085 11,570 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.2 0.2 ### ### 26,171 ### 15.0 15.0 0.0
2025-Dec-19 Fri 0.185 0.2 0.185 0.2 343,548 ### 93.1 93.1 0.0
2025-Dec-18 Thu ### 0.1825 ### 0.1825 21,370 1,950 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue 0.185 ### ### ### 91.0 91.0 0.0
2025-Dec-15 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Dec-12 Fri ### ### 0.185 ### 63,770 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 63,370 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.185 ### 46,348 4,287 17.3 17.3 0.0
2025-Dec-09 Tue ### ### 0.185 ### ### ### 0.0
2025-Dec-08 Mon 0.185 ### 0.185 ### 230,680 ### ### ### 0.0
2025-Dec-05 Fri ### ### 0.185 0.185 ### ### ###
2025-Dec-04 Thu 0.185 ### 0.185 ### 88.6 88.6 0.0
2025-Dec-03 Wed ### 0.185 ### 0.185 84.6 84.6 ###
2025-Dec-02 Tue ### 0.185 ### 0.185 17,154 1,586 ### ### ###
2025-Dec-01 Mon 0.185 0.185 0.1825 0.185 77.8 77.8 ###
2025-Nov-28 Fri 0.185 0.185 ### ### 229,445 21,223 ### ### 0.0
2025-Nov-27 Thu ### 0.185 ### ### 48,777 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 367,725 0 ### ### 0.0
2025-Nov-25 Tue 0.185 0.185 ### 0.185 64,381 5,955 ### ### ###
2025-Nov-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 0.2 0.2 ### ### 358,685 ### 7.6 7.6 0.0
2025-Nov-18 Tue 0.2 0.2 ### 0.2 86.8 86.8 0.0
2025-Nov-17 Mon ### ### 0.2 0.2 18.4 18.4 0.0
2025-Nov-14 Fri 0.21 0.21 0.2 0.2 45,047 ### ### ### 0.0
2025-Nov-13 Thu 0.2 0.225 ### ### 1,691,486 ### 84.3 84.3 0.0
2025-Nov-12 Wed ### 0.21 0.2 0.2 21.1 21.1 0.0
2025-Nov-11 Tue 0.21 0.21 0.2 ### ### ### 0.0
2025-Nov-10 Mon ### 0.21 ### 0.21 1,485,225 155,948 95.5 95.5 ###
2025-Nov-07 Fri 0.185 0.1875 0.185 0.185 76.8 76.8 ###
2025-Nov-06 Thu ### ### 0.1875 ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### 0.185 35.3 35.3 ###
2025-Nov-04 Tue ### ### ### ### 411,956 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.185 ### ### ### 0.0
2025-Oct-31 Fri 0.185 ### 0.185 0.185 174,275 16,120 ### ### ###
2025-Oct-30 Thu 0.185 0.185 ### ### ### ### 0.0
2025-Oct-29 Wed ### 0.185 ### 0.185 73,250 6,775 ### ### ###
2025-Oct-28 Tue ### 0.185 ### ### 563,175 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 518,345 0 ### ### 0.0
2025-Oct-24 Fri 0.185 ### 0.185 ### 84.9 84.9 0.0
2025-Oct-23 Thu 0.185 0.185 0.1825 0.185 131,257 ### ### ### ###
2025-Oct-22 Wed ### 0.1825 ### 0.1825 31,156 2,842 84.0 84.0 ###
2025-Oct-21 Tue 0.185 0.185 ### ### ### ### 0.0
2025-Oct-20 Mon 0.2 0.2 0.185 0.185 172,225 33,153 8.5 8.5 ###
2025-Oct-17 Fri ### 0.2 ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.2 ### 0.2 61,526 6,152 ### ### 0.0
2025-Oct-15 Wed ### ### 0.185 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.185 ### ### ### 0.0
2025-Oct-13 Mon 0.185 ### 0.185 ### 83.4 83.4 0.0
2025-Oct-10 Fri 0.185 ### ### 0.185 475,884 0 63.8 63.8 ###
2025-Oct-09 Thu 0.185 0.185 ### 0.185 ### ### ###
2025-Oct-08 Wed ### ### ### 0.185 ### ### ###
2025-Oct-07 Tue ### ### 0.175 ### 22.6 22.6 0.0
2025-Oct-06 Mon 0.2 0.2 0.175 ### 949,621 178,053 19.4 19.4 0.0
2025-Oct-03 Fri 0.2 0.2 ### 0.2 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### 0.2 287,280 0 ### ### 0.0
2025-Oct-01 Wed ### 0.2 ### ### 82.7 82.7 0.0
2025-Sep-30 Tue 0.185 ### ### ### 91,577 0 85.6 85.6 0.0
2025-Sep-29 Mon ### ### ### ### 265,187 0 ### ### 0.0
2025-Sep-26 Fri 0.2 0.2 ### ### 68,025 ### 6.3 6.3 0.0
2025-Sep-25 Thu 0.185 ### ### ### 513,626 0 ### ### 0.0
2025-Sep-24 Wed 0.185 ### ### ### 487,476 0 18.3 18.3 0.0
2025-Sep-23 Tue ### 0.185 ### 0.185 561,358 51,925 84.3 84.3 ###
2025-Sep-22 Mon 0.175 ### 0.175 ### ### ### 0.0
2025-Sep-19 Fri 0.185 0.185 0.175 0.175 257,687 46,383 ### ### 0.0
2025-Sep-18 Thu ### 0.185 ### ### ### ### 0.0
2025-Sep-17 Wed 0.185 0.185 ### 0.185 75,588 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.185 0.185 ### 0.185 ### ### ###
2025-Sep-15 Mon 0.185 0.185 0.175 ### 582,427 ### 16.7 16.7 0.0
2025-Sep-12 Fri ### ### 0.175 ### 565,746 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.175 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.175 0.175 281,141 ### 20.6 20.6 0.0
2025-Sep-09 Tue ### 0.185 0.175 0.185 ### ### ###
2025-Sep-08 Mon 0.175 ### ### 0.175 66.2 66.2 0.0
2025-Sep-05 Fri 0.185 0.185 ### ### 359,827 33,283 3.7 3.7 0.0
2025-Sep-04 Thu 0.185 0.185 ### 0.185 ### ### ###
2025-Sep-03 Wed ### 0.2 ### ### ### ### 0.0
2025-Sep-02 Tue 0.185 0.2 0.185 ### ### ### 0.0
2025-Sep-01 Mon 0.185 ### ### ### ### ### 0.0
2025-Aug-29 Fri ### 0.21 0.185 0.2 3,103,247 ### 81.4 81.4 0.0
2025-Aug-28 Thu ### 0.185 0.175 0.185 85.2 85.2 ###
2025-Aug-27 Wed ### ### 0.175 ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.175 0.1775 0.175 0.175 153,680 27,086 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### 0.175 33,571 0 83.3 83.3 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 85,776 ### 14.8 14.8 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.175 174,821 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 420,024 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 16.8 16.8 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 35,259 0 85.4 85.4 0.0
2025-Aug-13 Wed ### ### ### ### 725,526 0 94.1 94.1 0.0
2025-Aug-12 Tue ### ### ### ### 87.1 87.1 0.0
2025-Aug-11 Mon 0.1625 ### 0.1625 ### 153,347 12,459 77.8 77.8 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 161,570 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 00:12:13 thru 2026-03-11 00:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000