Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AUC    Limits Next Section


Company Details for (AUC) AUSGOLD LIMITED

Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUC .. Friday 14th June 2024

AUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 84,977 0 95.4 95.4 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 15.9 15.9 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 4.9 4.9 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 15,477 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 92.0 92.0 0.0
2017-Jan-30 Mon ### ### ### ### 78,129 0 2.7 2.7 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 12.4 12.4 0.0
2017-Jan-24 Tue ### ### ### ### 89.2 89.2 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0.3 0.3 0.0
2017-Jan-16 Mon ### ### ### ### 97.1 97.1 0.0
2017-Jan-13 Fri ### ### ### ### 706,950 0 2.4 2.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 212,150 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 105,079 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Dec-19 Mon ### ### 0.026 0.028 81,250 1,056 5.6 5.6 ###
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 11.9 11.9 0.0
2016-Dec-14 Wed ### ### ### ### 26,555 0 67.1 67.1 0.0
2016-Dec-13 Tue ### 0.047 ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 17,250 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 1.7 1.7 0.0
2016-Dec-06 Tue ### ### ### ### 400,358 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 553,750 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### 0.044 ### ### 359,054 ### 94.6 94.6 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 95.8 95.8 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 232,450 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 6.4 6.4 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 94.5 94.5 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 8.3 8.3 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 48,374 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 143,355 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 326 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 11,928 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.042 0.042 0.042 0.042 2,620 ### ### ### ###
2016-Oct-11 Tue 0.042 0.042 0.042 0.042 11,928 ### 70.9 70.9 ###
2016-Oct-10 Mon ### 0.042 ### 0.042 94.5 94.5 ###
2016-Oct-07 Fri 0.043 0.043 0.043 0.043 74.0 74.0 ###
2016-Oct-06 Thu 0.043 0.043 0.043 0.043 9,528 ### ### ### ###
2016-Oct-05 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-04 Tue ### 0.043 ### 0.043 ### ### ###
2016-Oct-03 Mon 0.043 0.045 ### ### 2.9 2.9 0.0
2016-Sep-30 Fri 0.045 0.045 0.043 0.043 7.8 7.8 ###
2016-Sep-29 Thu 0.044 0.045 0.044 0.045 82.9 82.9 ###
2016-Sep-28 Wed 0.048 0.048 0.048 0.048 ### ### ###
2016-Sep-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2016-Sep-26 Mon 0.045 0.045 0.045 0.045 70.4 70.4 ###
2016-Sep-23 Fri 0.047 0.047 0.047 0.047 216,250 ### 63.4 63.4 ###
2016-Sep-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Sep-21 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Sep-20 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
2016-Sep-19 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Sep-16 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Sep-15 Thu 0.047 0.049 0.047 0.047 65.6 65.6 ###
2016-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Sep-13 Tue 0.046 0.046 0.045 0.045 84,642 3,851 ### ### ###
2016-Sep-12 Mon 0.049 0.049 0.046 0.046 6.0 6.0 ###
2016-Sep-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2016-Sep-08 Thu 0.049 0.049 0.049 0.049 71.2 71.2 ###
2016-Sep-07 Wed 0.046 0.049 0.046 0.049 ### ### ###
2016-Sep-06 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-02 Fri 0.046 0.046 0.044 0.046 156,251 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Aug-31 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Aug-30 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Aug-29 Mon 0.047 0.047 0.046 0.046 22.6 22.6 ###
2016-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Aug-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2016-Aug-24 Wed 0.048 ### 0.048 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.048 0.048 0.048 0.048 76.1 76.1 ###
2016-Aug-19 Fri ### ### 0.049 0.049 15.0 15.0 ###
2016-Aug-18 Thu ### 0.052 ### 0.052 522,841 ### 89.8 89.8 ###
2016-Aug-17 Wed 0.048 0.048 0.048 0.048 2,876 ### 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.048 ### 0.048 ### ### ### 0.0
2016-Aug-12 Fri 0.048 0.048 0.048 0.048 64.6 64.6 ###
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed 0.051 0.051 ### ### ### ### 0.0
2016-Aug-09 Tue 0.052 0.052 ### ### 728,058 18,929 ### ### 0.0
2016-Aug-08 Mon 0.053 0.053 0.053 0.053 61,684 ### 70.7 70.7 ###
2016-Aug-05 Fri 0.054 0.054 0.053 0.053 51,554 2,758 13.3 13.3 ###
2016-Aug-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2016-Aug-03 Wed 0.051 0.055 0.051 0.053 ### ### ###
2016-Aug-02 Tue 0.052 0.052 0.051 0.051 894,571 46,070 26.5 26.5 ###
2016-Aug-01 Mon 0.053 0.053 0.051 0.053 1,580,242 82,172 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:42:32 thru 2024-06-15 16:42:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000