Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 11:04:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2024-Jun-14 Fri ### ### ### ### 54,578 0 76.7 76.7 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 10.29 ### ### ### 0.0
2024-Jun-11 Tue 10.29 ### 10.29 ### 6,474 ### 81.6 81.6 0.0
2024-Jun-07 Fri ### ### 10.29 ### 74.3 74.3 0.0
2024-Jun-06 Thu ### ### 10.29 ### 69.5 69.5 0.0
2024-Jun-05 Wed 10.27 ### 10.27 ### 72.2 72.2 0.0
2024-Jun-04 Tue ### ### 10.28 ### 56,541 290,620 ### ### 0.0
2024-Jun-03 Mon 10.25 ### 10.25 ### 74.4 74.4 0.0
2024-May-31 Fri 10.27 10.27 10.25 10.25 3,124 32,052 ### ### 0.7
2024-May-30 Thu 10.26 10.28 10.22 10.27 71.6 71.6 ###
2024-May-29 Wed ### ### 10.27 10.28 66,942 343,747 ### ### 0.7
2024-May-28 Tue ### ### 10.28 ### 62,270 ### 43.1 43.1 0.0
2024-May-27 Mon ### ### 10.28 ### 91,481 ### ### ### 0.0
2024-May-24 Fri 10.29 ### 10.28 ### ### ### 0.0
2024-May-23 Thu ### ### 10.28 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 53,843 0 ### ### 0.0
2024-May-21 Tue 10.4 10.4 ### ### 116,425 ### ### ### 0.0
2024-May-20 Mon 10.4 10.44 ### 10.4 16,046 ### 65.3 65.3 0.7
2024-May-17 Fri 10.4 10.41 ### 10.4 67.9 67.9 0.7
2024-May-16 Thu ### 10.4 ### 10.4 ### ### 0.7
2024-May-15 Wed 10.27 ### 10.27 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 105,646 0 68.9 68.9 0.0
2024-May-13 Mon ### 10.4 ### ### 114,370 594,724 71.4 71.4 0.0
2024-May-10 Fri ### 10.4 ### 10.4 ### ### 0.7
2024-May-09 Thu ### 10.4 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 5,874 0 73.7 73.7 0.0
2024-May-07 Tue 10.29 10.29 10.26 10.28 14,589 ### ### ### 0.7
2024-May-06 Mon 10.22 ### 10.22 10.26 20,885 106,722 73.7 73.7 0.7
2024-May-03 Fri 10.24 ### 10.2 ### ### ### 0.0
2024-May-02 Thu 10.24 10.25 10.24 10.24 13,653 139,874 68.0 68.0 ###
2024-May-01 Wed ### 10.25 ### 10.24 76.0 76.0 ###
2024-Apr-30 Tue 10.25 10.29 10.2 10.21 ### ### ###
2024-Apr-29 Mon ### ### 10.2 10.24 ### ### ###
2024-Apr-26 Fri ### ### 10.22 10.26 ### ### 0.7
2024-Apr-24 Wed 10.21 ### 10.21 ### 109,876 ### ### ### 0.0
2024-Apr-23 Tue 10.21 10.21 10.2 10.2 7,325 74,751 ### ### 0.7
2024-Apr-22 Mon 10.21 10.23 ### 10.2 23,550 120,458 ### ### 0.7
2024-Apr-19 Fri 10.2 10.23 ### 10.2 74.7 74.7 0.7
2024-Apr-18 Thu 10.2 10.23 10.2 10.23 8,023 81,954 ### ### ###
2024-Apr-17 Wed ### 10.23 ### 10.23 2,370 12,122 ### ### ###
2024-Apr-16 Tue ### 10.25 ### ### ### ### 0.0
2024-Apr-15 Mon 10.28 10.28 ### ### ### ### 0.0
2024-Apr-12 Fri 10.29 10.29 10.25 10.25 ### ### 0.7
2024-Apr-11 Thu ### ### 10.25 10.26 5,689 29,156 26.6 26.6 0.7
2024-Apr-10 Wed ### ### 10.25 ### 27.6 27.6 0.0
2024-Apr-09 Tue ### 10.55 10.28 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 10.28 10.29 38.1 38.1 ###
2024-Apr-05 Fri 10.27 ### 10.27 10.29 ### ### ###
2024-Apr-04 Thu 10.27 ### 10.25 10.25 29.9 29.9 0.7
2024-Apr-03 Wed 10.27 10.28 10.2 10.27 ### ### ###
2024-Apr-02 Tue 10.2 ### 10.2 10.25 18,742 95,584 69.1 69.1 0.7
2024-Mar-28 Thu ### ### ### 10.2 ### ### 0.7
2024-Mar-27 Wed ### ### ### ### 12,058 0 28.2 28.2 0.0
2024-Mar-26 Tue 10.2 10.25 ### 10.2 ### ### 0.7
2024-Mar-25 Mon ### ### ### ### 10,285 0 71.0 71.0 0.0
2024-Mar-22 Fri ### ### ### ### 39,971 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 59,473 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 46,528 0 73.8 73.8 0.0
2024-Mar-19 Tue ### ### ### ### 7,147 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 29,444 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,421 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 18,445 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 8,782 0 31.6 31.6 0.0
2024-Mar-12 Tue ### ### ### ### 28.1 28.1 0.0
2024-Mar-11 Mon ### ### ### ### 6,959 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 76,686 0 66.5 66.5 0.0
2024-Mar-07 Thu ### ### 9.86 ### 32.6 32.6 0.0
2024-Mar-06 Wed ### ### 9.87 9.87 31.1 31.1 ###
2024-Mar-05 Tue ### ### 9.825 ### 41,973 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 16,326 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 23,127 0 ### ### 0.0
2024-Feb-28 Wed 9.84 ### 9.84 9.89 70.4 70.4 ###
2024-Feb-27 Tue ### ### 9.84 9.87 13,453 66,188 37.4 37.4 ###
2024-Feb-26 Mon ### ### 9.82 9.84 35,176 ### ### ### 0.7
2024-Feb-23 Fri ### ### 9.86 ### 2,981 ### 73.7 73.7 0.0
2024-Feb-22 Thu 9.82 ### 9.79 ### 12,324 60,325 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 7,582 0 ### ### 0.0
2024-Feb-16 Fri ### 10.22 ### ### 67.6 67.6 0.0
2024-Feb-15 Thu ### 10.25 ### 10.25 35,049 179,626 ### ### 0.7
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### 10.2 ### ### 38.0 38.0 0.0
2024-Feb-12 Mon ### ### 9.83 ### 200,641 986,150 39.9 39.9 0.0
2024-Feb-09 Fri 10.27 10.27 ### 10.26 ### ### 0.7
2024-Feb-08 Thu 10.21 10.28 10.2 10.25 10,959 112,220 ### ### 0.7
2024-Feb-07 Wed ### 10.21 ### 10.21 ### ### ###
2024-Feb-06 Tue ### ### ### ### 26,576 0 75.6 75.6 0.0
2024-Feb-05 Mon 10.23 10.24 ### ### 33.7 33.7 0.0
2024-Feb-02 Fri ### 10.21 ### 10.21 71.8 71.8 ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 18,742 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 78.0 78.0 0.0
2024-Jan-24 Wed ### ### ### ### 30.3 30.3 0.0
2024-Jan-23 Tue ### ### ### ### 32.9 32.9 0.0
2024-Jan-22 Mon ### 10.2 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 76,978 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 15,172 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 9,048 0 38.3 38.3 0.0
2024-Jan-12 Fri ### ### ### ### 71.4 71.4 0.0
2024-Jan-11 Thu ### 10.2 ### 10.2 ### ### 0.7
2024-Jan-10 Wed ### ### ### ### 12,855 0 35.7 35.7 0.0
2024-Jan-09 Tue ### ### ### ### 19,580 0 74.0 74.0 0.0
2024-Jan-08 Mon ### ### ### ### 17,772 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 80.2 80.2 0.0
2024-Jan-04 Thu ### ### ### ### 29.5 29.5 0.0
2024-Jan-03 Wed 10.075 ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 68.4 68.4 0.0
2023-Dec-29 Fri ### ### ### ### 3,956 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 5,383 0 63.5 63.5 0.0
2023-Dec-27 Wed ### ### ### ### 34,648 0 67.4 67.4 0.0
2023-Dec-22 Fri ### ### ### ### 7,471 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 6,657 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 9,679 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 10,355 0 35.7 35.7 0.0
2023-Dec-15 Fri ### ### 9.87 ### 45,875 ### 65.2 65.2 0.0
2023-Dec-14 Thu 9.77 ### 9.77 ### ### ### 0.0
2023-Dec-13 Wed 9.72 9.81 9.72 9.8 22,786 ### 78.5 78.5 0.7
2023-Dec-12 Tue 9.7 9.85 9.7 9.8 8,440 ### 80.6 80.6 0.7
2023-Dec-11 Mon ### 9.72 ### 9.72 ### ### 0.7
2023-Dec-08 Fri ### 9.72 ### 9.72 69.8 69.8 0.7
2023-Dec-07 Thu 9.7 9.7 ### ### ### ### 0.0
2023-Dec-06 Wed 9.56 9.7 9.56 9.7 27,680 266,558 69.6 69.6 0.7
2023-Dec-05 Tue ### ### 9.57 ### 17,351 83,024 ### ### 0.0
2023-Dec-04 Mon ### 9.7 ### ### 39,556 191,846 ### ### 0.0
2023-Dec-01 Fri ### ### 9.57 ### 7,574 36,241 ### ### 0.0
2023-Nov-30 Thu ### ### 9.57 ### 17,447 83,483 66.1 66.1 0.0
2023-Nov-29 Wed ### ### ### ### 18,277 0 ### ### 0.0
2023-Nov-28 Tue ### 9.72 ### 9.72 7,521 36,552 ### ### 0.7
2023-Nov-27 Mon ### 9.7 9.58 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 9.52 ### 9.52 9.57 ### ### ###
2023-Nov-22 Wed ### ### 9.55 9.55 ### ### 0.7
2023-Nov-21 Tue ### 9.7 ### 9.7 6,721 ### ### ### 0.7
2023-Nov-20 Mon ### ### 9.54 9.56 34.6 34.6 0.7
2023-Nov-17 Fri ### ### 9.58 ### 63,041 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 9.7 ### ### 14,859 ### ### ### 0.0
2023-Nov-15 Wed 9.57 ### 9.54 ### 70.6 70.6 0.0
2023-Nov-14 Tue 9.54 ### 9.54 ### ### ### 0.0
2023-Nov-13 Mon 9.56 ### 9.55 9.55 8,356 ### 45.7 45.7 0.7
2023-Nov-10 Fri 9.54 ### 9.53 ### 17,580 ### 76.3 76.3 0.0
2023-Nov-09 Thu 9.49 9.56 9.49 9.53 73.9 73.9 ###
2023-Nov-08 Wed 9.54 9.58 9.49 9.5 ### ### 0.7


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:04:11 thru 2024-06-17 11:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000