![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 10:01:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 39...
|
TOC    Company Info for AUI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Listing Code
| AUI
|
Listing Name
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN UNITED IN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUI4 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AUI .. Friday 14th June 2024
AUI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.2
| 1
| 0.0 |
MAX
| 10.55
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2001-Jul-12 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-11 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-03 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-02 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jun-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 3.78
| ###
| 3.78
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Jun-13 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 250
| 942
| ###
| ###
| ### |
2001-Jun-12 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-May-31 Thu
| 3.84
| 3.85
| 3.84
| 3.85
| 12,387
| 47,628
| 75.3
| 75.3
| 0.3 |
2001-May-30 Wed
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| 77.2
| 77.2
| 0.3 |
2001-May-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-May-28 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-May-25 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-May-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-May-23 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-May-22 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-May-10 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-May-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-08 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-07 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-May-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-May-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-May-01 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-27 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-26 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 3,250
| 11,375
| 76.4
| 76.4
| 0.3 |
2001-Apr-20 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2001-Apr-19 Thu
| 3.5
| 3.5
| 3.47
| 3.47
| 12,140
| ###
| 28.5
| 28.5
| 0.2 |
2001-Apr-18 Wed
| 3.47
| 3.49
| 3.47
| 3.49
| 17,070
| ###
| 70.2
| 70.2
| ### |
2001-Apr-17 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 26.8
| 26.8
| ### |
2001-Apr-11 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-05 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 43,044
| ###
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 14,370
| ###
| 68.2
| 68.2
| 0.3 |
2001-Mar-30 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Mar-28 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 72.4
| 72.4
| ### |
2001-Mar-26 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 5,747
| ###
| 71.3
| 71.3
| 0.2 |
2001-Mar-23 Fri
| 3.49
| 3.49
| 3.48
| 3.48
| 9,450
| ###
| ###
| ###
| 0.2 |
2001-Mar-16 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 66.1
| 66.1
| 0.2 |
2001-Mar-15 Thu
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 1,550
| 5,440
| 76.8
| 76.8
| ### |
2001-Mar-09 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.9
| 68.9
| 0.3 |
2001-Mar-05 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Mar-02 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2001-Mar-01 Thu
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 70.5
| 70.5
| 0.2 |
2001-Feb-20 Tue
| ###
| 3.4
| ###
| 3.4
| 5,252
| 8,928
| 77.0
| 77.0
| 0.2 |
2001-Feb-19 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 77.3
| 77.3
| ### |
2001-Feb-15 Thu
| 3.428
| 3.43
| 3.428
| 3.43
| 820
| ###
| ###
| ###
| 0.2 |
2001-Feb-14 Wed
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| 74.4
| 74.4
| 0.2 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 7,881
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2001-Jan-12 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2001-Jan-09 Tue
| 3.44
| 3.44
| ###
| ###
| 6,950
| 11,954
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,120
| 0
| 36.9
| 36.9
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Nov-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 4,750
| ###
| ###
| ###
| 0.2 |
2000-Nov-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 1,375
| ###
| 75.1
| 75.1
| 0.2 |
2000-Nov-17 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-15 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.2
| 69.2
| 0.2 |
2000-Nov-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Nov-03 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-18 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,475
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 3.22
| 3.22
| 3.21
| 3.21
| 5,650
| ###
| ###
| ###
| ### |
2000-Sep-15 Fri
| 3.25
| 3.25
| 3.21
| 3.21
| 11,250
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.9
| 75.9
| 0.2 |
2000-Sep-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.5
| 69.5
| 0.2 |
2000-Sep-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 20,747
| ###
| 77.8
| 77.8
| 0.2 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 20,746
| 0
| 28.0
| 28.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,456
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,727
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-21 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Jul-20 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Jul-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jul-17 Mon
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 38.4
| 38.4
| 0.2 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.6
| 67.6
| 0.2 |
2000-Jul-07 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.5
| 65.5
| 0.2 |
2000-Jul-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:01:41 thru 2024-06-17 10:01:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|