Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:42:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2023-Apr-05 Wed ### 9.74 ### 9.71 55,146 ### 70.4 70.4 ###
2023-Apr-04 Tue 9.71 9.73 ### ### ### ### 0.0
2023-Apr-03 Mon 9.57 9.73 9.57 ### 46,479 448,522 ### ### 0.0
2023-Mar-31 Fri 9.48 9.59 9.48 9.55 42,786 ### ### ### 0.7
2023-Mar-30 Thu 9.43 9.49 9.43 9.48 ### ### 0.7
2023-Mar-29 Wed 9.45 9.45 9.43 9.43 12,447 ### 34.1 34.1 ###
2023-Mar-28 Tue 9.45 9.455 9.42 9.42 29.3 29.3 0.7
2023-Mar-27 Mon 9.4 9.48 9.4 9.45 ### ### 0.7
2023-Mar-24 Fri 9.42 9.47 9.4 9.4 ### ### ###
2023-Mar-23 Thu 9.5 9.5 9.42 9.45 ### ### 0.7
2023-Mar-22 Wed 9.5 9.54 9.5 9.5 26,755 ### ### ### 0.7
2023-Mar-21 Tue 9.51 9.53 9.48 9.5 ### ### 0.7
2023-Mar-20 Mon 9.58 9.58 9.48 9.48 41.5 41.5 0.7
2023-Mar-17 Fri 9.49 ### 9.47 ### 20,871 98,824 ### ### 0.0
2023-Mar-16 Thu ### ### 9.5 9.56 10,077 ### ### ### 0.7
2023-Mar-15 Wed ### ### 9.53 ### 66.7 66.7 0.0
2023-Mar-14 Tue 9.7 9.7 9.55 9.58 38.6 38.6 0.7
2023-Mar-13 Mon 9.84 9.84 ### 9.7 18,673 91,871 ### ### 0.7
2023-Mar-10 Fri 9.88 9.88 9.77 9.85 45.0 45.0 ###
2023-Mar-09 Thu ### ### 9.86 9.86 55,141 271,845 ### ### 0.7
2023-Mar-08 Wed ### ### ### ### 35.9 35.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 9.88 9.89 5,724 28,276 24.5 24.5 ###
2023-Mar-03 Fri 9.88 ### 9.87 ### 2,258 11,143 80.7 80.7 0.0
2023-Mar-02 Thu 9.83 ### 9.83 9.86 5,154 ### ### ### 0.7
2023-Mar-01 Wed 9.82 ### 9.82 ### 84.2 84.2 0.0
2023-Feb-28 Tue 9.83 9.89 9.81 9.81 ### ### ###
2023-Feb-27 Mon 9.88 9.88 9.82 9.82 ### ### ###
2023-Feb-24 Fri ### ### 9.7 9.82 24,457 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 29.6 29.6 0.0
2023-Feb-22 Wed 10.25 10.25 10.21 10.21 24,678 252,455 34.9 34.9 ###
2023-Feb-21 Tue 10.23 10.25 10.22 10.25 ### ### 0.7
2023-Feb-20 Mon 10.27 ### 10.22 10.22 15,623 ### ### ### 0.7
2023-Feb-17 Fri 10.22 10.27 10.2 10.27 15,973 163,483 ### ### ###
2023-Feb-16 Thu 10.28 10.28 10.21 10.22 29.7 29.7 0.7
2023-Feb-15 Wed 10.29 10.29 ### 10.2 4,289 ### ### ### 0.7
2023-Feb-14 Tue 10.28 ### 10.22 10.29 ### ### ###
2023-Feb-13 Mon 10.26 ### ### 10.29 78.4 78.4 ###
2023-Feb-10 Fri 10.29 10.29 ### 10.28 4,584 23,584 43.9 43.9 0.7
2023-Feb-09 Thu ### ### 10.22 10.28 ### ### 0.7
2023-Feb-08 Wed ### ### 10.26 ### 1,646 8,443 36.6 36.6 0.0
2023-Feb-07 Tue 10.2 ### ### ### ### ### 0.0
2023-Feb-06 Mon 10.28 ### 10.27 10.27 16,687 85,687 48.5 48.5 ###
2023-Feb-03 Fri 10.29 ### 10.27 10.27 36.5 36.5 ###
2023-Feb-02 Thu ### ### 10.21 10.29 40.1 40.1 ###
2023-Feb-01 Wed ### ### ### 10.26 17,374 0 36.8 36.8 0.7
2023-Jan-31 Tue 10.27 ### 10.27 ### 8,875 45,573 ### ### 0.0
2023-Jan-30 Mon ### 10.27 ### ### 14,024 ### ### ### 0.0
2023-Jan-27 Fri 10.25 10.27 ### ### 29.4 29.4 0.0
2023-Jan-25 Wed 10.28 10.28 ### 10.2 ### ### 0.7
2023-Jan-24 Tue 10.2 10.28 ### ### 51,446 ### ### ### 0.0
2023-Jan-23 Mon 10.2 ### ### 10.28 20,549 0 74.6 74.6 0.7
2023-Jan-20 Fri ### 10.41 ### 10.2 18,349 ### 80.6 80.6 0.7
2023-Jan-19 Thu ### ### ### ### 28,771 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 34,287 0 33.1 33.1 0.0
2023-Jan-17 Tue ### ### ### ### 18,775 0 ### ### 0.0
2023-Jan-16 Mon 9.85 ### 9.81 9.88 9,744 ### 67.2 67.2 0.7
2023-Jan-13 Fri 9.82 9.85 9.79 9.79 20,422 200,544 ### ### ###
2023-Jan-12 Thu 9.73 9.75 9.73 9.73 ### ### ###
2023-Jan-11 Wed ### ### ### ### 12,225 0 62.7 62.7 0.0
2023-Jan-10 Tue ### ### 9.55 9.55 15,525 ### 34.2 34.2 0.7
2023-Jan-09 Mon 9.57 ### 9.55 ### ### ### 0.0
2023-Jan-06 Fri 9.58 9.59 9.51 9.57 8,543 81,585 ### ### ###
2023-Jan-05 Thu 9.55 9.57 9.53 9.56 64.0 64.0 0.7
2023-Jan-04 Wed 9.49 9.53 9.49 9.53 64.2 64.2 ###
2023-Jan-03 Tue 9.54 9.54 9.48 9.48 ### ### 0.7
2022-Dec-30 Fri 9.5 9.54 9.48 9.54 ### ### ###
2022-Dec-29 Thu 9.58 9.58 9.5 9.5 23,987 ### ### ### 0.7
2022-Dec-28 Wed 9.56 9.58 9.54 9.54 42.3 42.3 ###
2022-Dec-23 Fri 9.57 9.57 9.56 9.56 9,889 94,588 34.8 34.8 0.7
2022-Dec-22 Thu 9.56 ### 9.56 9.56 ### ### 0.7
2022-Dec-21 Wed 9.54 9.58 9.54 9.56 45,251 ### ### ### 0.7
2022-Dec-20 Tue ### ### 9.59 9.59 ### ### 0.7
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 9.72 9.76 ### 9.76 67.1 67.1 0.7
2022-Dec-15 Thu 9.78 9.78 9.71 9.78 ### ### 0.7
2022-Dec-14 Wed 9.79 9.8 9.74 9.79 ### ### ###
2022-Dec-13 Tue 9.78 9.85 9.75 9.75 43,072 ### ### ### ###
2022-Dec-12 Mon 9.8 9.83 9.75 9.75 ### ### ###
2022-Dec-09 Fri 9.74 9.87 9.74 9.87 24,448 ### ### ### ###
2022-Dec-08 Thu 9.77 9.81 9.77 9.81 78.1 78.1 ###
2022-Dec-07 Wed 9.72 9.77 9.72 9.77 ### ### 0.7
2022-Dec-06 Tue 9.76 9.77 9.73 9.73 39.9 39.9 ###
2022-Dec-05 Mon 9.82 9.82 9.76 9.82 73.8 73.8 ###
2022-Dec-02 Fri 9.85 9.85 9.8 9.8 26,573 261,079 34.0 34.0 0.7
2022-Dec-01 Thu 9.75 ### 9.75 9.78 41,286 ### ### ### 0.7
2022-Nov-30 Wed 9.75 9.75 9.7 9.7 27.3 27.3 0.7
2022-Nov-29 Tue 9.71 9.74 9.71 9.73 33,085 321,751 72.7 72.7 ###
2022-Nov-28 Mon 9.7 9.75 9.7 9.71 21,980 213,755 75.9 75.9 ###
2022-Nov-25 Fri 9.75 9.75 9.71 9.72 12,870 125,225 36.0 36.0 0.7
2022-Nov-24 Thu 9.77 9.77 9.72 9.77 58,025 565,453 71.3 71.3 0.7
2022-Nov-23 Wed 9.72 9.75 9.7 9.7 23,024 ### ### ### 0.7
2022-Nov-22 Tue 9.7 9.75 9.7 9.72 ### ### 0.7
2022-Nov-21 Mon 9.8 9.83 ### 9.7 60,082 ### 37.6 37.6 0.7
2022-Nov-18 Fri 9.81 9.84 9.71 9.8 ### ### 0.7
2022-Nov-17 Thu 9.7 9.71 ### 9.7 ### ### 0.7
2022-Nov-16 Wed 9.71 9.72 ### ### 37,289 181,224 ### ### 0.0
2022-Nov-15 Tue ### ### ### 9.7 58,527 0 ### ### 0.7
2022-Nov-14 Mon ### ### ### ### 74.0 74.0 0.0
2022-Nov-11 Fri 9.45 ### 9.45 ### 77.0 77.0 0.0
2022-Nov-10 Thu 9.41 9.45 ### 9.43 ### ### ###
2022-Nov-09 Wed ### 9.45 ### 9.45 75.2 75.2 0.7
2022-Nov-08 Tue ### ### ### ### 70.6 70.6 0.0
2022-Nov-07 Mon ### ### ### ### 14,487 0 40.0 40.0 0.0
2022-Nov-04 Fri 9.26 ### 9.26 ### ### ### 0.0
2022-Nov-03 Thu ### ### 9.28 9.29 ### ### ###
2022-Nov-02 Wed 9.22 ### 9.22 ### ### ### 0.0
2022-Nov-01 Tue 9.24 9.24 ### 9.21 21,980 101,547 25.8 25.8 0.7
2022-Oct-31 Mon 9.2 9.24 ### 9.24 31,024 ### ### ### ###
2022-Oct-28 Fri 9.26 9.26 ### ### 37.1 37.1 0.0
2022-Oct-27 Thu 9.29 9.29 9.23 9.25 31.4 31.4 ###
2022-Oct-26 Wed 9.28 9.29 9.22 9.25 23,321 ### ### ### ###
2022-Oct-25 Tue 9.27 ### 9.25 9.29 35,283 163,183 71.7 71.7 ###
2022-Oct-24 Mon ### ### 9.28 9.29 ### ### ###
2022-Oct-21 Fri 9.26 9.26 9.25 9.25 1,421 13,151 ### ### ###
2022-Oct-20 Thu ### ### 9.25 9.26 15,524 ### ### ### ###
2022-Oct-19 Wed ### ### ### ### 9,346 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 9.25 ### 17,485 ### ### ### 0.0
2022-Oct-17 Mon 9.28 9.41 9.27 ### 26,556 ### 74.2 74.2 0.0
2022-Oct-14 Fri ### ### 9.27 9.27 39.2 39.2 0.7
2022-Oct-13 Thu ### ### 9.25 9.29 24,321 112,484 41.3 41.3 ###
2022-Oct-12 Wed ### ### 9.27 9.29 38.0 38.0 ###
2022-Oct-11 Tue 9.4 9.42 ### ### 42.1 42.1 0.0
2022-Oct-10 Mon 9.5 9.5 9.28 9.41 ### ### 0.7
2022-Oct-07 Fri 9.44 9.49 9.4 9.48 6,057 ### ### ### 0.7
2022-Oct-06 Thu 9.425 9.44 9.425 9.44 2,059 19,421 62.6 62.6 0.7
2022-Oct-05 Wed 9.47 9.5 ### 9.44 27,886 132,458 ### ### 0.7
2022-Oct-04 Tue ### 9.48 ### 9.48 8,146 ### 64.2 64.2 0.7
2022-Oct-03 Mon 9.44 9.44 ### ### ### ### 0.0
2022-Sep-30 Fri 9.4 9.48 ### 9.44 30,172 ### 70.9 70.9 0.7
2022-Sep-29 Thu 9.4 9.4 ### 9.4 3,179 14,941 ### ### ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### 9.42 ### ### 17,550 ### ### ### 0.0
2022-Sep-26 Mon 9.47 9.47 ### ### ### ### 0.0
2022-Sep-23 Fri 9.41 9.47 ### 9.45 ### ### 0.7
2022-Sep-21 Wed 9.47 9.47 9.4 9.4 21,149 199,540 ### ### ###
2022-Sep-20 Tue 9.4 9.45 9.4 9.42 15,828 149,178 ### ### 0.7
2022-Sep-19 Mon 9.49 9.49 9.4 9.4 24,044 ### 42.8 42.8 ###
2022-Sep-16 Fri 9.49 9.55 9.48 9.49 76.0 76.0 0.7
2022-Sep-15 Thu 9.55 9.55 9.45 9.45 ### ### 0.7
2022-Sep-14 Wed 9.56 9.59 ### 9.54 29.3 29.3 ###
2022-Sep-13 Tue 9.51 9.58 9.51 9.58 70.6 70.6 0.7
2022-Sep-12 Mon 9.53 9.59 9.5 9.51 ### ### ###
2022-Sep-09 Fri ### ### 9.44 9.53 20,944 98,855 ### ### ###
2022-Sep-08 Thu 9.59 ### 9.58 ### ### ### 0.0
2022-Sep-07 Wed 9.56 9.56 9.49 9.49 10,250 ### ### ### 0.7
2022-Sep-06 Tue 9.54 9.56 9.54 9.55 8,385 80,076 ### ### 0.7
2022-Sep-05 Mon 9.5 9.52 9.46 9.52 12,570 119,289 73.9 73.9 ###
2022-Sep-02 Fri 9.51 9.52 9.46 9.5 17,728 ### ### ### 0.7
2022-Sep-01 Thu 9.46 9.5 9.45 9.5 10,679 101,183 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:42:23 thru 2024-06-17 12:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000