Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:22:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2021-Jun-25 Fri ### ### ### ### 18,472 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 30,449 0 35.2 35.2 0.0
2021-Jun-23 Wed 9.86 ### 9.86 ### 40,278 198,570 82.7 82.7 0.0
2021-Jun-22 Tue 9.73 9.88 9.73 9.85 16,888 165,586 76.9 76.9 ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 9.78 ### 9.73 65.6 65.6 ###
2021-Jun-17 Thu 9.71 9.74 ### ### 47.4 47.4 0.0
2021-Jun-16 Wed 9.71 9.8 9.71 9.71 ### ### ###
2021-Jun-15 Tue 9.72 ### ### 9.71 ### ### ###
2021-Jun-11 Fri ### ### ### ### 13.3 13.3 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 25,754 0 ### ### 0.0
2021-Jun-08 Tue 9.57 ### 9.57 ### 18,627 ### ### ### 0.0
2021-Jun-07 Mon 9.55 ### 9.52 9.58 22,684 107,975 ### ### 0.7
2021-Jun-04 Fri 9.54 9.55 9.53 9.55 68.1 68.1 0.7
2021-Jun-03 Thu 9.53 9.54 9.52 9.52 9,452 90,077 ### ### ###
2021-Jun-02 Wed 9.51 9.54 9.51 9.51 ### ### ###
2021-Jun-01 Tue 9.5 9.52 9.5 9.52 ### ### ###
2021-May-31 Mon 9.54 9.54 9.5 9.52 9,946 94,685 ### ### ###
2021-May-28 Fri 9.49 9.54 9.49 9.54 ### ### ###
2021-May-27 Thu 9.47 9.49 9.46 9.49 26,270 ### ### ### 0.7
2021-May-26 Wed 9.43 9.47 9.42 9.47 5,325 ### 68.9 68.9 ###
2021-May-25 Tue 9.44 9.48 9.41 9.43 ### ### ###
2021-May-24 Mon 9.45 9.45 9.4 9.41 ### ### 0.7
2021-May-21 Fri 9.4 9.45 ### 9.45 16,729 79,044 ### ### 0.7
2021-May-20 Thu 9.41 9.41 9.4 9.4 8,176 ### ### ### ###
2021-May-19 Wed 9.45 9.45 ### 9.42 48.1 48.1 0.7
2021-May-18 Tue 9.5 9.5 9.5 9.5 14,287 135,726 64.2 64.2 0.7
2021-May-17 Mon 9.45 9.54 9.4 9.5 21,079 ### 74.0 74.0 0.7
2021-May-14 Fri 9.4 9.41 ### 9.4 12,428 58,473 ### ### ###
2021-May-13 Thu ### 9.41 ### ### 25,226 118,688 ### ### 0.0
2021-May-12 Wed 9.5 9.52 ### ### ### ### 0.0
2021-May-11 Tue ### ### 9.5 9.5 43.5 43.5 0.7
2021-May-10 Mon 9.5 ### 9.47 ### 13,275 62,857 74.1 74.1 0.0
2021-May-07 Fri 9.55 9.55 9.47 9.47 32.4 32.4 ###
2021-May-06 Thu 9.55 9.55 9.46 9.46 41.1 41.1 0.7
2021-May-05 Wed 9.54 9.55 9.42 9.51 26,487 251,229 ### ### ###
2021-May-04 Tue 9.4 9.49 9.4 9.4 68.5 68.5 ###
2021-May-03 Mon ### 9.45 ### 9.42 5,252 ### ### ### 0.7
2021-Apr-30 Fri ### ### ### ### 11,420 0 ### ### 0.0
2021-Apr-29 Thu ### 9.4 ### ### 10,320 ### 35.3 35.3 0.0
2021-Apr-28 Wed 9.46 9.48 ### ### ### ### 0.0
2021-Apr-27 Tue 9.43 9.46 9.42 9.46 71.8 71.8 0.7
2021-Apr-26 Mon 9.43 9.45 9.43 9.45 5,046 ### 73.1 73.1 0.7
2021-Apr-23 Fri ### 9.42 ### ### 67.6 67.6 0.0
2021-Apr-22 Thu 9.4 9.45 ### ### 52,625 248,653 ### ### 0.0
2021-Apr-21 Wed 9.4 9.4 ### ### ### ### 0.0
2021-Apr-20 Tue 9.4 9.45 ### 9.45 12,052 56,945 ### ### 0.7
2021-Apr-19 Mon ### 9.43 9.28 9.43 ### ### ###
2021-Apr-16 Fri 9.25 ### 9.24 9.26 9,022 41,681 66.4 66.4 ###
2021-Apr-15 Thu 9.25 9.29 9.25 9.25 63.7 63.7 ###
2021-Apr-14 Wed ### ### 9.28 ### ### ### 0.0
2021-Apr-13 Tue 9.29 ### 9.29 9.29 ### ### ###
2021-Apr-12 Mon 9.25 9.29 ### 9.29 80.2 80.2 ###
2021-Apr-09 Fri ### 9.26 ### 9.24 68.8 68.8 ###
2021-Apr-08 Thu ### 9.175 ### ### ### ### 0.0
2021-Apr-07 Wed 9.2 9.25 ### ### ### ### 0.0
2021-Apr-06 Tue 9 ### 9 ### 77.5 77.5 0.0
2021-Apr-01 Thu 8.88 9 8.88 9 16,985 151,845 71.8 71.8 0.6
2021-Mar-31 Wed 8.85 8.88 8.85 8.88 ### ### 0.6
2021-Mar-30 Tue ### ### 8.85 8.85 14,572 64,481 ### ### 0.6
2021-Mar-29 Mon 8.86 9 8.86 8.87 ### ### ###
2021-Mar-26 Fri 8.86 8.86 8.78 8.86 60.5 60.5 0.6
2021-Mar-25 Thu 8.85 ### 8.83 8.86 68,578 302,771 69.8 69.8 0.6
2021-Mar-24 Wed 8.86 8.87 8.83 8.86 63,020 557,727 69.0 69.0 0.6
2021-Mar-23 Tue 8.81 8.89 8.81 8.87 83,856 742,125 ### ### ###
2021-Mar-22 Mon ### ### 8.8 8.8 55,759 ### ### ### 0.6
2021-Mar-19 Fri 8.85 8.85 8.83 8.85 34,079 301,258 ### ### 0.6
2021-Mar-18 Thu 8.88 8.88 8.85 8.85 52,874 468,728 40.6 40.6 0.6
2021-Mar-17 Wed 8.88 ### 8.87 8.88 ### ### 0.6
2021-Mar-16 Tue 8.85 ### 8.85 8.86 33,228 ### 60.0 60.0 0.6
2021-Mar-15 Mon 8.87 8.88 8.85 8.85 23,750 210,543 40.0 40.0 0.6
2021-Mar-12 Fri 8.88 8.88 8.84 8.85 20,728 183,650 27.4 27.4 0.6
2021-Mar-11 Thu 8.84 8.88 8.83 8.88 16,842 ### ### ### 0.6
2021-Mar-10 Wed 8.88 8.88 8.83 8.83 17,280 ### 38.5 38.5 ###
2021-Mar-09 Tue 8.89 ### 8.83 8.85 43,922 ### ### ### 0.6
2021-Mar-08 Mon 8.81 ### 8.81 8.88 ### ### 0.6
2021-Mar-05 Fri 8.88 ### 8.82 8.82 34,883 ### ### ### ###
2021-Mar-04 Thu 8.87 ### 8.87 ### 82.6 82.6 0.0
2021-Mar-03 Wed ### ### 8.86 8.86 33.2 33.2 0.6
2021-Mar-02 Tue ### ### 8.89 8.89 52.5 52.5 ###
2021-Mar-01 Mon ### ### 8.82 ### 69.5 69.5 0.0
2021-Feb-26 Fri ### ### 8.78 8.82 39,873 175,042 27.4 27.4 ###
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 9 ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 27,321 0 ### ### 0.0
2021-Feb-22 Mon 9.28 ### ### 9.2 75,688 0 32.2 32.2 0.7
2021-Feb-19 Fri ### ### 9.24 9.26 67,142 ### 50.5 50.5 ###
2021-Feb-18 Thu ### ### 9.25 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 9.24 ### 72.7 72.7 0.0
2021-Feb-16 Tue 9.27 ### 9.21 ### ### ### 0.0
2021-Feb-15 Mon 9.2 9.25 ### 9.25 ### ### ###
2021-Feb-12 Fri 9.27 ### ### ### 76,177 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 44.6 44.6 0.0
2021-Feb-10 Wed ### ### 9.26 9.26 ### ### ###
2021-Feb-09 Tue ### ### ### ### 23,648 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 24,357 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 10,778 0 ### ### 0.0
2021-Feb-04 Thu 9.26 ### 9.25 9.25 ### ### ###
2021-Feb-03 Wed ### 9.4 ### ### 14,649 68,850 35.3 35.3 0.0
2021-Feb-02 Tue 9.2 ### ### ### ### ### 0.0
2021-Feb-01 Mon ### 9.25 9 9.25 41,948 382,775 64.1 64.1 ###
2021-Jan-29 Fri ### 9.27 ### ### 80.5 80.5 0.0
2021-Jan-28 Thu ### ### ### ### 61,751 0 ### ### 0.0
2021-Jan-27 Wed 9.41 9.45 ### ### 71,088 ### 40.0 40.0 0.0
2021-Jan-25 Mon 9.4 9.45 9.4 9.4 28,476 268,386 ### ### ###
2021-Jan-22 Fri ### 9.4 ### ### ### ### 0.0
2021-Jan-21 Thu 9.25 9.4 9.25 ### ### ### 0.0
2021-Jan-20 Wed 9.24 ### 9.24 ### 47,382 ### 70.9 70.9 0.0
2021-Jan-19 Tue 9.2 9.24 ### 9.22 61.4 61.4 0.7
2021-Jan-18 Mon 9.24 9.24 ### ### 39,448 182,249 44.5 44.5 0.0
2021-Jan-15 Fri 9.2 9.24 9.2 9.2 ### ### 0.7
2021-Jan-14 Thu ### 9.22 ### 9.22 15,570 71,777 69.4 69.4 0.7
2021-Jan-13 Wed 9.23 9.24 ### ### ### ### 0.0
2021-Jan-12 Tue 9.22 9.26 ### 9.23 ### ### ###
2021-Jan-11 Mon 9.27 9.27 ### 9.22 16,876 78,220 ### ### 0.7
2021-Jan-08 Fri ### 9.27 ### 9.27 4,973 23,049 78.7 78.7 0.7
2021-Jan-07 Thu ### 9.25 9 9 25,249 ### 25.6 25.6 0.6
2021-Jan-06 Wed ### ### ### ### 40.0 40.0 0.0
2021-Jan-05 Tue ### ### ### ### 11,220 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 36,759 0 ### ### 0.0
2020-Dec-31 Thu 9.2 9.2 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 9.22 ### 9.22 10,842 49,981 75.5 75.5 0.7
2020-Dec-24 Thu ### ### ### ### 16,155 0 67.6 67.6 0.0
2020-Dec-23 Wed ### ### ### ### 28,572 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 27,849 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 12,075 0 43.6 43.6 0.0
2020-Dec-18 Fri ### ### ### ### 14,454 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 72.5 72.5 0.0
2020-Dec-15 Tue ### ### ### ### 45,358 0 47.8 47.8 0.0
2020-Dec-14 Mon 9.25 9.25 ### ### 48,176 ### ### ### 0.0
2020-Dec-11 Fri 9 ### 9 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### 9 ### ### 0.6
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### 8.87 ### 36.0 36.0 0.0
2020-Dec-07 Mon ### 9 8.86 ### 26,658 238,055 ### ### 0.0
2020-Dec-04 Fri ### ### 8.84 ### 69.3 69.3 0.0
2020-Dec-03 Thu ### 9 ### ### 70.3 70.3 0.0
2020-Dec-02 Wed ### ### 8.83 8.83 ### ### ###
2020-Dec-01 Tue 8.88 9 8.88 ### 61.8 61.8 0.0
2020-Nov-30 Mon ### ### 8.82 8.83 6,378 28,126 36.8 36.8 ###
2020-Nov-27 Fri 8.85 9 8.71 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 60,985 0 ### ### 0.0
2020-Nov-25 Wed 9 ### 8.87 ### 83,386 ### 39.1 39.1 0.0
2020-Nov-24 Tue ### ### ### ### 9,428 0 ### ### 0.0
2020-Nov-23 Mon 8.8 ### 8.8 8.85 29,626 130,354 72.2 72.2 0.6
2020-Nov-20 Fri ### 8.75 ### 8.75 678,087 ### 74.1 74.1 0.6
2020-Nov-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:22:12 thru 2024-06-17 11:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000