Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 12:18:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2014-Sep-22 Mon 8.45 8.5 8.45 8.5 8,050 68,223 ### ### 0.6
2014-Sep-19 Fri 8.55 8.56 8.45 8.45 18,071 ### 19.5 19.5 ###
2014-Sep-18 Thu ### ### 8.55 8.55 12,987 ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 40.5 40.5 0.0
2014-Sep-16 Tue 8.74 8.74 ### ### 8,675 ### 21.9 21.9 0.0
2014-Sep-15 Mon 8.72 8.72 ### ### 11,929 ### 25.5 25.5 0.0
2014-Sep-12 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2014-Sep-11 Thu 8.75 8.75 8.75 8.75 1,922 ### 78.1 78.1 0.6
2014-Sep-10 Wed 8.75 8.75 8.75 8.75 25,244 220,885 75.0 75.0 0.6
2014-Sep-09 Tue 8.8 8.8 8.8 8.8 65.8 65.8 0.6
2014-Sep-08 Mon 8.85 8.85 8.85 8.85 76.1 76.1 0.6
2014-Sep-05 Fri 8.86 8.86 8.73 8.73 7,552 ### ### ### ###
2014-Sep-04 Thu ### ### ### ### 19,250 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 14.8 14.8 0.0
2014-Sep-02 Tue ### 9.22 ### 9.22 12,643 58,284 ### ### 0.7
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 9.21 9.22 9.21 9.22 12,073 111,252 ### ### 0.7
2014-Aug-28 Thu ### 9.23 ### 9.23 27,871 128,624 83.6 83.6 ###
2014-Aug-27 Wed 9.24 9.24 9.22 9.22 28.4 28.4 0.7
2014-Aug-26 Tue ### 9.22 ### 9.22 29,425 135,649 85.4 85.4 0.7
2014-Aug-25 Mon ### ### ### ### 2,024 0 ### ### 0.0
2014-Aug-22 Fri 9.21 9.21 ### 9.21 ### ### 0.7
2014-Aug-21 Thu 9 9 9 9 0 0.6
2014-Aug-20 Wed 8.75 9 8.75 9 7,651 ### ### ### 0.6
2014-Aug-19 Tue 8.72 8.75 8.72 8.75 70.6 70.6 0.6
2014-Aug-18 Mon 8.72 8.72 8.72 8.72 ### ### 0.6
2014-Aug-15 Fri ### ### ### ### 9,050 0 67.8 67.8 0.0
2014-Aug-14 Thu ### 8.72 ### 8.72 24,671 ### ### ### 0.6
2014-Aug-13 Wed 8.72 8.72 ### ### ### ### 0.0
2014-Aug-12 Tue ### 8.72 ### 8.72 ### ### 0.6
2014-Aug-11 Mon ### ### ### ### 13,452 0 82.3 82.3 0.0
2014-Aug-08 Fri ### ### 8.56 ### 16,726 71,587 42.8 42.8 0.0
2014-Aug-07 Thu ### ### ### ### 73.3 73.3 0.0
2014-Aug-06 Wed 8.58 ### 8.58 ### 80.3 80.3 0.0
2014-Aug-05 Tue ### ### ### ### 40.2 40.2 0.0
2014-Aug-04 Mon ### ### ### ### 11,487 0 72.7 72.7 0.0
2014-Aug-01 Fri ### ### 8.56 ### 13,185 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 8.5 8.5 10,583 44,977 ### ### 0.6
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 8.58 ### 8.55 ### 76.4 76.4 0.0
2014-Jul-25 Fri 8.56 8.58 8.56 8.58 7,953 68,157 73.0 73.0 0.6
2014-Jul-24 Thu 8.5 8.56 8.5 8.56 9,350 79,755 80.1 80.1 ###
2014-Jul-23 Wed 8.4 8.5 8.4 8.5 ### ### 0.6
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 8.4 8.4 8.28 8.28 18.8 18.8 ###
2014-Jul-18 Fri 8.29 ### 8.28 ### 16,284 ### 74.1 74.1 0.0
2014-Jul-17 Thu 8.25 8.25 8.25 8.25 0 ###
2014-Jul-16 Wed ### ### 8.25 8.25 3,325 ### ### ### ###
2014-Jul-15 Tue 8.25 ### 8.25 8.25 77.5 77.5 ###
2014-Jul-14 Mon 8.24 8.25 8.24 8.25 73.7 73.7 ###
2014-Jul-11 Fri ### 8.24 ### 8.24 9,021 ### 77.1 77.1 0.6
2014-Jul-10 Thu ### ### ### ### 70.9 70.9 0.0
2014-Jul-09 Wed 8.21 8.23 ### ### 28.6 28.6 0.0
2014-Jul-08 Tue ### ### ### ### 1,444 0 ### ### 0.0
2014-Jul-07 Mon ### 8.28 ### 8.28 83.6 83.6 ###
2014-Jul-04 Fri 8.24 8.24 ### ### 4,223 ### ### ### 0.0
2014-Jul-03 Thu 8.25 8.25 8.25 8.25 ### ### ###
2014-Jul-02 Wed ### ### ### ### 8,429 0 28.8 28.8 0.0
2014-Jul-01 Tue ### ### ### ### 18,070 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 8.22 ### 8.21 46,325 ### 80.8 80.8 ###
2014-Jun-26 Thu ### ### ### ### 65.0 65.0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 4,373 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 5,946 0 ### ### 0.0
2014-Jun-20 Fri 8.2 8.21 ### ### 18,885 77,522 ### ### 0.0
2014-Jun-19 Thu ### 8.2 ### 8.2 ### ### 0.6
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 74.4 74.4 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 11,729 0 75.7 75.7 0.0
2014-Jun-12 Thu ### 8.2 ### ### 10,973 44,989 28.0 28.0 0.0
2014-Jun-11 Wed ### 8.22 ### 8.22 10,140 41,675 77.8 77.8 0.6
2014-Jun-10 Tue ### ### ### ### 13,487 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 8 8 ### ### ###
2014-Jun-04 Wed ### ### ### ### 37.4 37.4 0.0
2014-Jun-03 Tue ### 8.21 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 4,225 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 29.7 29.7 0.0
2014-May-28 Wed 8.22 8.22 ### ### 4,851 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 17,484 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 75.6 75.6 0.0
2014-May-22 Thu ### 8.2 ### ### 30,848 126,476 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 16,170 0 76.9 76.9 0.0
2014-May-19 Mon ### ### ### ### 20,788 0 ### ### 0.0
2014-May-16 Fri ### 8.22 ### 8.22 ### ### 0.6
2014-May-15 Thu ### 8.2 ### 8.2 74.9 74.9 0.6
2014-May-14 Wed ### ### ### ### 186 0 70.0 70.0 0.0
2014-May-13 Tue ### 8.2 ### ### 11,279 46,243 ### ### 0.0
2014-May-12 Mon ### ### ### ### 13,850 0 80.2 80.2 0.0
2014-May-09 Fri ### ### ### ### 483 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 3,840 0 17.0 17.0 0.0
2014-May-07 Wed ### ### ### ### 12,480 0 19.5 19.5 0.0
2014-May-06 Tue ### ### ### ### 27,180 0 26.2 26.2 0.0
2014-May-05 Mon ### ### ### ### 3,675 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 29.0 29.0 0.0
2014-May-01 Thu ### 8.2 ### ### 81.8 81.8 0.0
2014-Apr-30 Wed 8.2 8.2 ### ### ### ### 0.0
2014-Apr-29 Tue 8.2 8.2 8.2 8.2 83.6 83.6 0.6
2014-Apr-28 Mon 8.2 8.23 8.2 8.23 79.1 79.1 0.6
2014-Apr-24 Thu 8.2 8.2 8.2 8.2 248 ### ### ### 0.6
2014-Apr-23 Wed ### 8.2 ### ### 22,340 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 3,572 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 4,740 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 3,882 0 ### ### 0.0
2014-Apr-14 Mon 8 ### 8 ### 6,225 ### 80.9 80.9 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 8.2 8.2 ### ### 16.9 16.9 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 8.24 8.24 8.24 8.24 70.5 70.5 0.6
2014-Apr-03 Thu ### ### ### ### 1,250 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue 8 ### 8 ### 82.9 82.9 0.0
2014-Mar-31 Mon 8 8 ### ### 7,178 ### ### ### 0.0
2014-Mar-28 Fri 8 ### 8 ### 16,980 67,920 ### ### 0.0
2014-Mar-27 Thu ### ### 8 8 2,484 ### ### ### ###
2014-Mar-26 Wed ### 8 ### 8 75.7 75.7 ###
2014-Mar-25 Tue 8 ### ### ### 24,525 0 81.6 81.6 0.0
2014-Mar-24 Mon ### ### 8 8 6,075 ### ### ### ###
2014-Mar-21 Fri 8 ### 8 ### 80.6 80.6 0.0
2014-Mar-20 Thu 8 8 8 8 79.9 79.9 ###
2014-Mar-19 Wed 8 ### 8 ### 9,859 ### 82.6 82.6 0.0
2014-Mar-18 Tue 8 8 8 8 0 ###
2014-Mar-17 Mon ### 8 ### 8 72.2 72.2 ###
2014-Mar-14 Fri ### ### 8 8 8,144 32,576 ### ### ###
2014-Mar-13 Thu 8 ### 8 ### 3,750 ### ### ### 0.0
2014-Mar-12 Wed ### 8 7.81 8 79.4 79.4 ###
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 8 ### ### 3,750 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 6,688 0 ### ### 0.0
2014-Mar-05 Wed ### 8 ### 8 73.1 73.1 ###
2014-Mar-04 Tue 8 8 8 8 ### ### ###
2014-Mar-03 Mon ### 8 ### 8 81.0 81.0 ###
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 8 ### ### ### ### 0.0
2014-Feb-25 Tue 8 8 8 8 0 ###
2014-Feb-24 Mon ### 8 ### 8 4,185 16,740 76.3 76.3 ###
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 4,050 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 426 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:18:04 thru 2024-06-17 12:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000