Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 01:47:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2016-Jul-29 Fri 7.4 7.41 7.4 7.4 3,856 28,553 ### ### 0.5
2016-Jul-28 Thu 7.43 7.43 ### 7.41 ### ### ###
2016-Jul-27 Wed 7.4 7.43 7.4 7.43 3,088 ### 78.4 78.4 ###
2016-Jul-26 Tue ### ### ### ### 18,742 0 ### ### 0.0
2016-Jul-25 Mon ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-22 Fri ### ### ### ### 15,378 0 34.6 34.6 0.0
2016-Jul-21 Thu ### ### ### ### 18,184 0 ### ### 0.0
2016-Jul-20 Wed ### 7.4 ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 7.4 7.4 ### ### 10,770 39,849 ### ### 0.0
2016-Jul-15 Fri ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 29.4 29.4 0.0
2016-Jul-08 Fri 7.26 7.26 7.26 7.26 0 0.5
2016-Jul-07 Thu 7.23 ### 7.22 7.26 ### ### 0.5
2016-Jul-06 Wed 7.25 7.25 ### 7.2 26,427 ### 29.3 29.3 0.5
2016-Jul-05 Tue 7.25 ### 7.25 7.28 34,550 125,243 79.2 79.2 0.5
2016-Jul-04 Mon ### ### ### 7.25 78.2 78.2 0.5
2016-Jul-01 Fri ### 7.29 ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 7.23 ### ### 3,886 14,047 ### ### 0.0
2016-Jun-29 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2016-Jun-28 Tue ### ### ### ### 36,777 0 ### ### 0.0
2016-Jun-27 Mon ### ### 7 ### 22,284 ### 25.6 25.6 0.0
2016-May-27 Fri 7.23 7.28 7.23 7.27 37,324 270,785 72.6 72.6 ###
2016-May-26 Thu 7.26 7.27 7.22 7.27 21,774 157,752 ### ### ###
2016-May-25 Wed ### ### 7.21 7.25 ### ### 0.5
2016-May-24 Tue 7.2 7.22 ### 7.22 76.2 76.2 0.5
2016-May-23 Mon 7.26 ### ### ### 31,440 0 ### ### 0.0
2016-May-20 Fri 7.26 7.27 7.26 7.27 36,126 262,455 63.6 63.6 ###
2016-May-19 Thu 7.26 7.28 7.26 7.26 51,881 377,174 ### ### 0.5
2016-May-18 Wed 7.27 ### 7.26 7.26 ### ### 0.5
2016-May-17 Tue 7.25 7.29 ### 7.27 70,780 ### ### ### ###
2016-May-16 Mon ### 7.24 ### 7.24 ### ### 0.5
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 74.7 74.7 0.0
2016-May-11 Wed ### ### ### ### 51,724 0 73.9 73.9 0.0
2016-May-10 Tue ### ### ### ### 91,623 0 36.8 36.8 0.0
2016-May-09 Mon ### ### ### ### 45,429 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 17,973 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 46,944 0 36.7 36.7 0.0
2016-May-03 Tue ### ### ### ### 61,473 0 29.6 29.6 0.0
2016-May-02 Mon ### ### ### ### 13,849 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 23,472 0 24.6 24.6 0.0
2016-Apr-28 Thu ### ### ### ### 17,041 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 76.2 76.2 0.0
2016-Apr-22 Fri ### 7.045 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2016-Apr-20 Wed ### ### 7 7 9,989 ### 35.6 35.6 0.5
2016-Apr-19 Tue ### ### ### 7 ### ### 0.5
2016-Apr-18 Mon ### ### ### ### 29.8 29.8 0.0
2016-Apr-15 Fri ### ### ### ### 71.5 71.5 0.0
2016-Apr-14 Thu 6.87 6.89 6.86 6.89 68.1 68.1 0.5
2016-Apr-13 Wed 6.86 ### 6.83 6.85 33.8 33.8 ###
2016-Apr-12 Tue 6.85 6.87 6.8 6.83 ### ### 0.5
2016-Apr-11 Mon 6.88 6.89 6.85 6.87 35.7 35.7 ###
2016-Apr-08 Fri 6.89 6.89 6.85 6.86 26.5 26.5 0.5
2016-Apr-07 Thu ### ### 6.87 6.87 ### ### ###
2016-Apr-06 Wed 6.87 ### 6.87 ### ### ### 0.0
2016-Apr-05 Tue 6.88 ### 6.84 6.85 42.4 42.4 ###
2016-Apr-04 Mon ### ### ### ### 58,172 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 76.3 76.3 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 35.3 35.3 0.0
2016-Mar-29 Tue ### ### 6.84 ### 22,586 77,244 82.2 82.2 0.0
2016-Mar-24 Thu ### ### ### ### 15,078 0 ### ### 0.0
2016-Mar-23 Wed 7 7 ### ### 44,088 ### ### ### 0.0
2016-Mar-22 Tue 7 7 ### ### ### ### 0.0
2016-Mar-21 Mon 7 7 ### 7 73.7 73.7 0.5
2016-Mar-18 Fri ### ### ### ### 27,377 0 24.5 24.5 0.0
2016-Mar-17 Thu ### 7 ### 7 63,286 ### ### ### 0.5
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 7 ### ### 47,885 ### ### ### 0.0
2016-Mar-14 Mon ### ### ### 7 183,622 0 ### ### 0.5
2016-Mar-11 Fri ### ### ### ### 14,659 0 ### ### 0.0
2016-Mar-10 Thu 7 7 ### ### ### ### 0.0
2016-Mar-09 Wed 7 7 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 7 7 44,628 ### ### ### 0.5
2016-Mar-07 Mon 7 ### 7 7 ### ### 0.5
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 6.82 ### 6.82 ### 82.1 82.1 0.0
2016-Mar-01 Tue 6.73 6.8 6.73 6.8 ### ### 0.5
2016-Feb-29 Mon ### ### 6.73 6.73 26,579 ### 18.0 18.0 ###
2016-Feb-26 Fri ### ### 6.86 6.86 7,540 ### 24.0 24.0 0.5
2016-Feb-25 Thu 6.87 ### 6.87 ### 4,421 15,186 80.0 80.0 0.0
2016-Feb-24 Wed ### ### ### ### 19,688 0 26.7 26.7 0.0
2016-Feb-23 Tue 7 ### ### ### 49,859 0 21.4 21.4 0.0
2016-Feb-22 Mon 7.24 7.24 ### ### 23.7 23.7 0.0
2016-Feb-19 Fri 7.22 7.24 7.22 7.24 ### ### 0.5
2016-Feb-18 Thu ### 7.24 ### ### 12,442 45,040 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 5,282 0 32.9 32.9 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 7 7 13,651 47,778 ### ### 0.5
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 3,580 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 7 ### ### ### 0.0
2016-Feb-09 Tue 7.2 7.24 ### 7.22 24,385 88,273 ### ### 0.5
2016-Feb-08 Mon 7.25 7.25 7.25 7.25 67.6 67.6 0.5
2016-Feb-05 Fri ### ### ### 7.26 77.0 77.0 0.5
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 7.22 7.22 ### ### 21,526 ### 38.5 38.5 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### 7.22 7.22 26.1 26.1 0.5
2016-Jan-29 Fri 7.2 7.28 ### 7.28 ### ### 0.5
2016-Jan-28 Thu 7.24 7.27 7.24 7.24 22,080 ### 65.6 65.6 0.5
2016-Jan-27 Wed 7.25 7.27 ### 7.24 38,025 138,220 38.8 38.8 0.5
2016-Jan-25 Mon 7.21 7.25 7.21 7.25 15,350 110,980 ### ### 0.5
2016-Jan-22 Fri ### ### ### ### 6,520 0 28.8 28.8 0.0
2016-Jan-21 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 16.4 16.4 0.0
2016-Jan-15 Fri ### ### ### ### 42.9 42.9 0.0
2016-Jan-14 Thu 7.21 7.21 ### 7.2 2,070 ### ### ### 0.5
2016-Jan-13 Wed ### ### ### ### 21,670 0 89.5 89.5 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 7.27 7.27 ### 7.25 13,645 ### 35.2 35.2 0.5
2016-Jan-08 Fri 7.25 7.28 7.25 7.27 4,745 34,472 ### ### ###
2016-Jan-07 Thu ### ### ### 7.23 9,971 0 ### ### ###
2016-Jan-06 Wed 7.41 7.41 7.41 7.41 2,259 ### 80.3 80.3 ###
2016-Jan-05 Tue 7.42 7.45 7.41 7.41 17,776 132,075 ### ### ###
2016-Jan-04 Mon ### 7.43 ### 7.42 8,987 33,386 71.6 71.6 0.5
2015-Dec-31 Thu 7.4 7.4 ### 7.4 73.4 73.4 0.5
2015-Dec-30 Wed ### ### ### ### 3,980 0 ### ### 0.0
2015-Dec-29 Tue ### ### 7.28 ### 24,584 89,485 64.0 64.0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 7.26 7.28 5,175 18,785 25.9 25.9 0.5
2015-Dec-22 Tue 7.24 7.28 7.24 7.28 ### ### 0.5
2015-Dec-21 Mon 7.22 7.25 7.22 7.24 26,050 188,471 69.4 69.4 0.5
2015-Dec-18 Fri 7.24 7.24 7.22 7.22 9,787 ### ### ### 0.5
2015-Dec-17 Thu 7.24 7.24 7.23 7.24 ### ### 0.5
2015-Dec-16 Wed 7.21 7.24 ### 7.22 64.2 64.2 0.5
2015-Dec-15 Tue 7.2 7.29 ### ### ### ### 0.0
2015-Dec-14 Mon 7.21 7.21 ### ### 16,887 60,877 ### ### 0.0
2015-Dec-11 Fri 7.27 ### 7.24 ### ### ### 0.0
2015-Dec-10 Thu ### ### 7.26 7.26 41,588 ### 25.8 25.8 0.5
2015-Dec-09 Wed ### 7.4 ### ### 76.0 76.0 0.0
2015-Dec-08 Tue ### ### ### ### 81.3 81.3 0.0
2015-Dec-07 Mon ### ### 7.26 ### 80.7 80.7 0.0
2015-Dec-04 Fri 7.28 7.28 7.26 7.26 29.5 29.5 0.5
2015-Dec-03 Thu 7.28 7.28 7.28 7.28 67.1 67.1 0.5
2015-Dec-02 Wed 7.28 ### 7.26 7.26 ### ### 0.5
2015-Dec-01 Tue ### ### 7.26 7.26 ### ### 0.5
2015-Nov-30 Mon ### ### ### ### 5,447 0 ### ### 0.0
2015-Nov-27 Fri ### ### 7.27 ### 15,958 ### 83.2 83.2 0.0
2015-Nov-26 Thu 7.24 ### 7.23 ### 11,383 41,149 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:47:27 thru 2024-06-17 13:47:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000