Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 06:59:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2012-Nov-21 Wed ### ### ### ### 16.5 16.5 0.0
2012-Nov-20 Tue ### ### ### ### 3,680,153 0 72.2 72.2 0.0
2012-Nov-19 Mon ### ### ### ### 1,440,848 0 85.7 85.7 0.0
2012-Nov-16 Fri ### ### ### ### 1,547,050 0 73.4 73.4 0.0
2012-Nov-15 Thu ### ### ### ### 3,133,125 0 83.7 83.7 0.0
2012-Nov-14 Wed ### ### ### ### 1,491,474 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 1,552,174 0 23.5 23.5 0.0
2012-Nov-12 Mon 1.355 ### 1.345 1.355 72.9 72.9 ###
2012-Nov-09 Fri ### 1.375 ### ### 1,562,285 1,074,070 ### ### 0.0
2012-Nov-08 Thu 1.345 ### ### ### ### ### 0.0
2012-Nov-07 Wed ### 1.372 ### 1.355 3,117,223 ### ### ### ###
2012-Nov-06 Tue ### ### ### ### 1,173,086 0 20.4 20.4 0.0
2012-Nov-05 Mon ### 1.345 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,800,550 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### 1.325 2,657,240 0 20.2 20.2 0.1
2012-Oct-31 Wed ### 1.345 ### ### 77.4 77.4 0.0
2012-Oct-30 Tue 1.325 1.325 1.29 1.29 2,084,246 2,725,151 ### ### 0.1
2012-Oct-29 Mon ### 1.355 ### ### 1,395,524 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 1,495,049 0 ### ### 0.0
2012-Oct-23 Tue ### 1.375 ### ### 1,615,940 1,110,958 ### ### 0.0
2012-Oct-22 Mon ### ### ### 1.345 609,484 0 ### ### ###
2012-Oct-19 Fri 1.355 ### 1.345 ### 1,956,752 ### ### ### 0.0
2012-Oct-18 Thu 1.375 1.385 1.355 1.355 ### ### ###
2012-Oct-17 Wed ### 1.385 ### ### 1,044,423 ### 11.7 11.7 0.0
2012-Oct-16 Tue 1.385 1.4 ### ### 934,677 654,273 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### 1.4 1.375 ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 848,945 0 ### ### 0.0
2012-Oct-10 Wed ### 1.41 ### ### 1,470,152 1,036,457 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 928,046 0 85.1 85.1 0.0
2012-Oct-08 Mon ### ### 1.355 ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 771,681 0 15.6 15.6 0.0
2012-Oct-04 Thu 1.375 1.375 ### ### ### ### 0.0
2012-Oct-03 Wed ### ### 1.345 ### 83.7 83.7 0.0
2012-Oct-02 Tue 1.285 1.355 1.285 ### 93.5 93.5 0.0
2012-Oct-01 Mon 1.29 ### 1.27 1.29 ### ### 0.1
2012-Sep-28 Fri ### ### ### ### 22.5 22.5 0.0
2012-Sep-27 Thu ### ### ### ### 1,648,247 0 ### ### 0.0
2012-Sep-26 Wed ### 1.355 ### ### 1,368,850 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### 1.355 31.3 31.3 ###
2012-Sep-24 Mon 1.4 1.41 ### ### 1,907,454 1,344,755 16.9 16.9 0.0
2012-Sep-21 Fri 1.42 1.43 1.4 1.4 ### ### ###
2012-Sep-20 Thu ### 1.42 ### 1.41 3,894,589 2,765,158 ### ### ###
2012-Sep-19 Wed 1.44 1.46 1.42 1.425 19.5 19.5 ###
2012-Sep-18 Tue 1.45 ### ### 1.45 69.2 69.2 ###
2012-Sep-17 Mon 1.52 1.52 1.46 1.46 1,787,588 ### ### ### 0.1
2012-Sep-14 Fri 1.53 1.54 ### 1.53 64.8 64.8 ###
2012-Sep-13 Thu 1.545 1.55 1.51 1.52 1,257,923 1,924,622 ### ### 0.1
2012-Sep-12 Wed ### 1.545 ### 1.54 ### ### ###
2012-Sep-11 Tue 1.525 1.55 1.5 ### 1,348,545 ### 75.7 75.7 0.0
2012-Sep-10 Mon 1.55 ### ### 1.545 1,298,272 0 29.7 29.7 ###
2012-Sep-07 Fri 1.55 1.555 1.52 1.545 1,002,778 1,541,771 ### ### ###
2012-Sep-06 Thu 1.46 1.54 1.46 1.53 2,996,376 ### ### ### ###
2012-Sep-05 Wed 1.455 ### 1.427 1.44 31.2 31.2 0.1
2012-Sep-04 Tue 1.47 1.49 1.455 1.47 1,491,657 ### 76.5 76.5 ###
2012-Sep-03 Mon 1.44 1.475 1.43 1.47 ### ### ###
2012-Aug-31 Fri ### ### 1.385 1.43 1,690,979 ### ### ### 0.1
2012-Aug-30 Thu 1.45 1.45 1.385 1.42 27.1 27.1 ###
2012-Aug-29 Wed 1.44 1.46 ### 1.445 74.8 74.8 ###
2012-Aug-28 Tue ### ### 1.42 1.445 3.6 3.6 ###
2012-Aug-27 Mon ### ### 1.57 1.58 ### ### 0.1
2012-Aug-24 Fri ### ### 1.575 ### 802,773 632,183 ### ### 0.0
2012-Aug-23 Thu ### ### 1.625 1.645 1,096,828 891,172 ### ### 0.1
2012-Aug-22 Wed ### 1.685 1.645 ### 769,645 1,281,458 ### ### 0.0
2012-Aug-21 Tue 1.685 ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 1.7 ### ### 1,076,423 914,959 20.3 20.3 0.0
2012-Aug-17 Fri ### ### ### 1.685 ### ### ###
2012-Aug-16 Thu ### ### 1.57 ### 1,386,426 1,088,344 75.5 75.5 0.0
2012-Aug-15 Wed ### ### 1.555 1.575 1,234,772 ### 16.4 16.4 0.1
2012-Aug-14 Tue ### ### 1.585 ### ### ### 0.0
2012-Aug-13 Mon ### ### 1.59 1.59 22.8 22.8 ###
2012-Aug-10 Fri 1.585 ### 1.57 ### 76.9 76.9 0.0
2012-Aug-09 Thu 1.58 ### 1.575 1.585 ### ### ###
2012-Aug-08 Wed 1.59 ### 1.555 ### ### ### 0.0
2012-Aug-07 Tue 1.55 1.58 1.525 1.58 1,575,052 ### 85.0 85.0 0.1
2012-Aug-06 Mon 1.54 1.59 ### 1.55 646,679 ### 80.4 80.4 ###
2012-Aug-03 Fri 1.525 ### ### 1.52 29.7 29.7 0.1
2012-Aug-02 Thu ### 1.57 1.45 1.54 2,519,944 ### ### ### ###
2012-Aug-01 Wed 1.48 1.525 1.45 1.475 28.7 28.7 0.1
2012-Jul-30 Mon 1.41 1.49 ### 1.455 90.6 90.6 ###
2012-Jul-27 Fri ### 1.4 ### 1.4 85.8 85.8 ###
2012-Jul-26 Thu 1.345 ### ### 1.345 741,153 0 69.8 69.8 ###
2012-Jul-25 Wed 1.325 1.387 1.325 ### 88.6 88.6 0.0
2012-Jul-24 Tue ### 1.345 1.29 ### 1,352,647 ### 91.4 91.4 0.0
2012-Jul-23 Mon ### 1.355 ### ### 1,676,042 ### 30.2 30.2 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 1.355 ### 1.355 79.8 79.8 ###
2012-Jul-18 Wed ### 1.355 ### ### 26.6 26.6 0.0
2012-Jul-17 Tue ### ### ### ### 89.7 89.7 0.0
2012-Jul-16 Mon 1.385 ### ### ### 2,365,452 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### 1.385 ### ### 0.1
2012-Jul-12 Thu ### 1.42 ### ### 1,309,177 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 1.41 1,262,386 0 ### ### ###
2012-Jul-10 Tue 1.42 1.455 ### ### 1,523,077 ### ### ### 0.0
2012-Jul-09 Mon 1.455 1.455 1.41 1.425 844,527 1,209,784 20.6 20.6 ###
2012-Jul-06 Fri 1.455 1.48 1.455 1.47 988,258 ### ### ### ###
2012-Jul-05 Thu 1.49 1.49 1.45 ### ### ### 0.0
2012-Jul-04 Wed 1.45 1.5 1.44 1.49 3,296,750 4,846,222 ### ### ###
2012-Jul-03 Tue ### 1.43 1.385 1.41 83.2 83.2 ###
2012-Jul-02 Mon ### ### ### 1.4 1,619,274 0 87.0 87.0 ###
2012-Jun-29 Fri ### ### 1.28 ### 76.1 76.1 0.0
2012-Jun-28 Thu ### 1.325 ### ### 3,273,284 2,168,550 ### ### 0.0
2012-Jun-27 Wed 1.24 1.27 1.225 1.27 1,912,949 ### ### ### ###
2012-Jun-26 Tue 1.27 ### 1.225 ### 1,783,325 1,092,286 18.4 18.4 0.0
2012-Jun-25 Mon ### ### ### 1.28 2,104,174 0 31.8 31.8 ###
2012-Jun-22 Fri ### ### 1.275 ### 2,117,874 1,350,144 ### ### 0.0
2012-Jun-21 Thu 1.41 1.43 1.355 ### 13.5 13.5 0.0
2012-Jun-20 Wed 1.45 1.46 1.42 ### 26.6 26.6 0.0
2012-Jun-19 Tue 1.45 1.455 1.42 1.43 ### ### 0.1
2012-Jun-18 Mon 1.45 1.48 ### 1.46 2,086,479 ### 70.9 70.9 0.1
2012-Jun-15 Fri 1.42 1.48 ### 1.455 86.1 86.1 ###
2012-Jun-14 Thu 1.55 1.55 1.43 1.445 1,631,770 ### 4.2 4.2 ###
2012-Jun-13 Wed 1.53 1.55 ### 1.53 1,413,420 ### ### ### ###
2012-Jun-12 Tue 1.58 ### ### 1.53 1,410,843 0 ### ### ###
2012-Jun-08 Fri ### ### 1.57 ### 2,402,670 ### ### ### 0.0
2012-Jun-07 Thu ### ### 1.58 1.585 15.0 15.0 ###
2012-Jun-06 Wed ### ### 1.575 ### ### ### 0.0
2012-Jun-05 Tue 1.56 ### 1.55 ### ### ### 0.0
2012-Jun-04 Mon ### ### 1.525 1.53 2,156,747 ### 14.1 14.1 ###
2012-Jun-01 Fri ### 1.7 ### ### 838,572 712,786 ### ### 0.0
2012-May-31 Thu ### 1.725 ### ### 3,351,445 2,890,621 93.4 93.4 0.0
2012-May-30 Wed ### ### 1.645 1.655 ### ### 0.1
2012-May-29 Tue ### 1.675 ### ### 1,924,785 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 70.4 70.4 0.0
2012-May-25 Fri ### ### 1.57 ### 1,000,181 785,142 16.2 16.2 0.0
2012-May-24 Thu ### ### 1.575 ### ### ### 0.0
2012-May-23 Wed ### ### 1.57 ### ### ### 0.0
2012-May-22 Tue 1.56 1.625 1.545 1.57 2,971,483 ### ### ### 0.1
2012-May-21 Mon 1.54 1.58 ### ### ### ### 0.0
2012-May-18 Fri ### ### 1.555 1.59 4,569,556 3,552,829 ### ### ###
2012-May-17 Thu ### 1.675 1.575 ### 6,560,072 ### ### ### 0.0
2012-May-16 Wed 1.625 ### ### ### 48.6 48.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 1.7 1.7 1.655 ### ### ### 0.0
2012-May-11 Fri ### 1.72 ### 1.71 80.4 80.4 0.1
2012-May-10 Thu ### 1.675 ### ### 2,981,341 2,496,873 ### ### 0.0
2012-May-09 Wed ### 1.675 1.56 ### 4,522,581 7,315,274 27.9 27.9 0.0
2012-May-08 Tue 1.685 1.725 ### ### 2,468,528 ### 84.4 84.4 0.0
2012-May-07 Mon ### ### ### ### 3,450,254 0 ### ### 0.0
2012-May-04 Fri 1.785 1.785 1.7 1.72 2,379,381 4,146,071 ### ### 0.1
2012-May-03 Thu 1.8 1.81 1.775 1.79 29.9 29.9 0.1
2012-May-02 Wed 1.85 1.86 1.81 1.83 23.9 23.9 ###
2012-May-01 Tue ### 1.84 ### 1.83 3,262,656 3,001,643 ### ### ###
2012-Apr-30 Mon 1.73 1.75 1.71 1.745 1,648,654 2,852,171 ### ### 0.1
2012-Apr-27 Fri 1.74 ### ### 1.73 ### ### ###
2012-Apr-26 Thu ### 1.84 1.74 1.75 3,587,349 6,421,354 10.2 10.2 0.1
2012-Apr-24 Tue 1.855 1.875 1.8 1.81 4,536,941 8,336,629 14.9 14.9 ###
2012-Apr-23 Mon ### 1.955 ### ### 2,430,347 ### 22.7 22.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 06:59:01 thru 2024-05-25 06:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000