Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 02:18:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2017-Feb-14 Tue 0.545 0.555 0.54 0.545 3,101,824 1,698,248 ### ### 0.0
2017-Feb-13 Mon 0.555 ### 0.55 0.55 ### ### ###
2017-Feb-10 Fri 0.555 0.56 0.545 0.55 20.4 20.4 ###
2017-Feb-09 Thu 0.56 0.56 0.545 0.55 2,085,226 1,152,087 ### ### ###
2017-Feb-08 Wed 0.57 0.575 0.55 0.555 2,660,384 ### ### ### ###
2017-Feb-07 Tue 0.58 0.585 ### 0.58 1,829,227 535,048 ### ### ###
2017-Feb-06 Mon 0.585 0.59 0.58 0.58 32.2 32.2 ###
2017-Feb-03 Fri 0.575 0.59 0.575 0.59 89.2 89.2 0.0
2017-Feb-02 Thu 0.57 0.58 ### 0.58 84.4 84.4 ###
2017-Feb-01 Wed 0.58 ### ### ### 1,639,543 0 ### ### 0.0
2017-Jan-31 Tue ### ### 0.58 0.58 2,366,750 686,357 10.0 10.0 ###
2017-Jan-30 Mon ### ### ### ### 22.2 22.2 0.0
2017-Jan-27 Fri ### 0.622 ### ### 549,877 ### ### ### 0.0
2017-Jan-25 Wed ### 0.627 ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 555,379 0 ### ### 0.0
2017-Jan-23 Mon ### 0.625 ### ### ### ### 0.0
2017-Jan-20 Fri ### 0.625 ### ### 968,588 302,683 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 85.9 85.9 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 28.3 28.3 0.0
2017-Jan-16 Mon ### 0.625 ### ### 353,986 110,620 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 1,386,387 0 15.8 15.8 0.0
2017-Jan-12 Thu ### ### 0.625 0.625 995,044 310,951 13.6 13.6 0.0
2017-Jan-11 Wed ### ### ### ### 2,964,542 0 87.9 87.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.642 0.627 ### 2,112,546 ### 79.0 79.0 0.0
2017-Jan-05 Thu ### ### ### ### 84.1 84.1 0.0
2017-Jan-04 Wed ### ### ### ### 674,688 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 943,124 0 ### ### 0.0
2016-Dec-30 Fri 0.625 ### ### ### 17.2 17.2 0.0
2016-Dec-29 Thu ### ### ### 0.625 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,155,048 0 81.2 81.2 0.0
2016-Dec-23 Fri ### ### ### ### 455,972 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 854,948 0 85.7 85.7 0.0
2016-Dec-21 Wed ### ### ### ### 11.2 11.2 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 961,947 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### 0.625 3,519,073 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 2,648,051 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### 0.625 18.3 18.3 0.0
2016-Dec-13 Tue ### ### 0.625 ### 4,709,651 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.645 0.655 0.625 0.625 15.1 15.1 0.0
2016-Dec-09 Fri ### 0.645 ### ### 85.9 85.9 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### 0.627 ### 23.8 23.8 0.0
2016-Dec-06 Tue 0.645 0.647 ### ### 1,786,155 577,821 21.5 21.5 0.0
2016-Dec-05 Mon ### 0.645 ### ### 1,001,085 322,849 ### ### 0.0
2016-Dec-02 Fri 0.655 ### ### ### 2,346,851 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 4,688,546 0 ### ### 0.0
2016-Nov-30 Wed ### ### 0.585 ### 3,010,824 ### 15.8 15.8 0.0
2016-Nov-29 Tue ### ### ### ### 3,448,928 0 81.5 81.5 0.0
2016-Nov-28 Mon ### ### 0.58 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,438,653 0 25.3 25.3 0.0
2016-Nov-24 Thu ### 0.625 ### ### 29.6 29.6 0.0
2016-Nov-23 Wed ### ### ### ### 3,113,479 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 4,255,323 0 ### ### 0.0
2016-Nov-21 Mon 0.59 ### 0.58 ### 85.7 85.7 0.0
2016-Nov-18 Fri 0.585 ### 0.555 0.585 70.2 70.2 ###
2016-Nov-17 Thu 0.57 ### 0.57 0.58 4,805,545 1,369,580 82.5 82.5 ###
2016-Nov-16 Wed ### 0.59 0.555 0.57 ### ### ###
2016-Nov-15 Tue 0.54 0.55 ### 0.54 1,610,087 442,773 ### ### 0.0
2016-Nov-14 Mon 0.54 0.54 0.53 ### 1,885,443 ### 33.1 33.1 0.0
2016-Nov-11 Fri 0.55 0.575 0.542 0.55 3,171,883 ### ### ### ###
2016-Nov-10 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2016-Nov-09 Wed 0.54 0.545 0.51 0.52 ### ### 0.0
2016-Nov-08 Tue 0.52 ### ### ### 87.4 87.4 0.0
2016-Nov-07 Mon 0.51 0.52 0.49 0.51 3,615,044 ### 62.2 62.2 ###
2016-Nov-04 Fri 0.53 ### ### 0.52 1,603,653 0 ### ### 0.0
2016-Nov-03 Thu ### 0.55 0.53 ### 1,621,745 875,742 67.3 67.3 0.0
2016-Nov-02 Wed 0.56 ### 0.54 0.555 1,675,448 452,370 37.3 37.3 ###
2016-Nov-01 Tue ### ### 0.525 0.56 94.7 94.7 ###
2016-Oct-31 Mon 0.54 0.55 ### 0.545 75.5 75.5 0.0
2016-Oct-28 Fri 0.545 0.552 ### 0.54 1,561,447 430,959 ### ### 0.0
2016-Oct-27 Thu 0.56 0.56 ### 0.54 ### ### 0.0
2016-Oct-26 Wed 0.56 0.585 0.56 0.56 80.5 80.5 ###
2016-Oct-25 Tue 0.585 0.59 ### 0.575 2,732,648 ### 19.8 19.8 ###
2016-Oct-24 Mon ### ### 0.58 0.58 1,974,248 ### ### ### ###
2016-Oct-21 Fri ### ### 0.587 0.59 ### ### 0.0
2016-Oct-20 Thu ### 0.625 ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 0.59 ### 2,384,955 ### 12.9 12.9 0.0
2016-Oct-18 Tue ### ### ### ### 1,151,951 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### 0.625 ### ### 0.0
2016-Oct-14 Fri ### 0.645 0.625 0.625 1,359,355 ### 18.4 18.4 0.0
2016-Oct-13 Thu 0.645 ### ### ### 789,451 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 12.7 12.7 0.0
2016-Oct-11 Tue 0.675 0.675 ### ### 1,639,556 553,350 22.5 22.5 0.0
2016-Oct-10 Mon 0.655 ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,501,975 0 74.0 74.0 0.0
2016-Oct-06 Thu ### 0.675 0.645 ### 16.8 16.8 0.0
2016-Oct-05 Wed ### 0.675 ### ### 14.5 14.5 0.0
2016-Oct-04 Tue 0.675 ### 0.655 ### ### ### 0.0
2016-Oct-03 Mon ### 0.675 ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### 0.645 ### ### 73.0 73.0 0.0
2016-Sep-28 Wed ### ### 0.582 0.59 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,566,246 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.645 ### 0.625 ### 13.5 13.5 0.0
2016-Sep-22 Thu ### 0.645 ### ### 94.7 94.7 0.0
2016-Sep-21 Wed ### ### 0.59 ### 1,477,540 435,874 ### ### 0.0
2016-Sep-20 Tue ### ### 0.59 ### 2,889,043 ### 84.9 84.9 0.0
2016-Sep-19 Mon 0.57 ### ### 0.587 921,943 0 ### ### ###
2016-Sep-16 Fri ### ### 0.572 0.58 4.7 4.7 ###
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### 0.645 ### ### 1,818,846 586,577 19.1 19.1 0.0
2016-Sep-13 Tue ### 0.657 0.627 ### 1,290,278 828,358 22.5 22.5 0.0
2016-Sep-12 Mon ### 0.655 ### 0.655 2,177,982 713,289 ### ### ###
2016-Sep-09 Fri ### 0.675 ### ### 3,324,927 ### 27.5 27.5 0.0
2016-Sep-08 Thu 0.655 ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### 0.645 ### 1,918,123 ### 11.1 11.1 0.0
2016-Sep-06 Tue 0.685 ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 0.675 0.685 847,776 286,124 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,467,850 0 88.0 88.0 0.0
2016-Sep-01 Thu ### ### ### ### 1,666,481 0 ### ### 0.0
2016-Aug-31 Wed 0.7 0.71 ### ### ### ### 0.0
2016-Aug-30 Tue ### 0.725 0.685 ### 2,109,429 1,487,147 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 0.75 0.752 ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.75 0.76 5,058,581 ### 0.9 0.9 0.1
2016-Aug-24 Wed 0.885 ### 0.88 ### 1,116,146 ### ### ### 0.0
2016-Aug-23 Tue 0.86 0.89 0.86 0.885 1,021,187 ### ### ### ###
2016-Aug-22 Mon 0.885 0.89 ### 0.875 572,884 ### ### ### 0.1
2016-Aug-19 Fri 0.88 0.89 0.87 0.88 ### ### 0.1
2016-Aug-18 Thu 0.85 0.87 0.84 ### ### ### 0.0
2016-Aug-17 Wed 0.85 0.857 0.83 ### ### ### 0.0
2016-Aug-16 Tue 0.825 ### 0.825 0.845 1,349,825 ### 88.4 88.4 ###
2016-Aug-15 Mon 0.825 0.83 0.81 0.82 30.0 30.0 0.1
2016-Aug-12 Fri 0.825 0.85 0.825 ### 2,973,924 ### ### ### 0.0
2016-Aug-11 Thu 0.82 0.83 ### ### 4,884,455 2,027,048 27.7 27.7 0.0
2016-Aug-10 Wed 0.82 0.83 0.81 0.82 1,569,659 1,287,120 ### ### 0.1
2016-Aug-09 Tue 0.84 0.845 0.82 0.82 17.1 17.1 0.1
2016-Aug-08 Mon 0.825 0.847 0.825 ### 1,438,524 ### ### ### 0.0
2016-Aug-05 Fri 0.825 0.84 0.82 0.825 ### ### 0.1
2016-Aug-04 Thu 0.825 0.84 0.81 0.82 27.2 27.2 0.1
2016-Aug-03 Wed ### 0.845 ### ### ### ### 0.0
2016-Aug-02 Tue 0.845 0.86 0.83 0.85 1,363,989 1,152,570 83.5 83.5 ###
2016-Aug-01 Mon 0.86 0.875 0.85 0.855 27.4 27.4 ###
2016-Jul-29 Fri ### ### 0.85 0.88 11.6 11.6 0.1
2016-Jul-28 Thu ### ### ### ### 1,295,753 0 66.0 66.0 0.0
2016-Jul-27 Wed ### 0.945 ### ### ### ### 0.0
2016-Jul-26 Tue 0.89 ### 0.885 ### 1,925,850 852,188 95.3 95.3 0.0
2016-Jul-25 Mon ### ### 0.88 ### 20.1 20.1 0.0
2016-Jul-22 Fri 0.925 0.945 ### ### 80.9 80.9 0.0
2016-Jul-21 Thu ### ### ### ### 1,807,529 0 ### ### 0.0
2016-Jul-20 Wed ### 0.945 ### ### 1,509,422 ### ### ### 0.0
2016-Jul-19 Tue 0.89 0.947 0.88 ### 2,104,371 1,922,342 ### ### 0.0
2016-Jul-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2016-Jul-15 Fri 0.89 0.89 ### 0.87 16.7 16.7 0.1
2016-Jul-14 Thu 0.885 ### 0.875 0.875 1,001,585 ### 23.8 23.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 14:18:24 thru 2024-05-05 14:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000