Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 07:38:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
1999-Mar-19 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
1999-Mar-17 Wed 0.385 0.385 0.385 0.385 745 286 ### ### 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.385 ### 0.385 ### ### ### 0.0
1999-Mar-11 Thu 0.4 0.4 0.385 0.385 7.6 7.6 0.0
1999-Mar-10 Wed ### ### ### 0.385 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 14,340 0 70.8 70.8 0.0
1999-Mar-04 Thu 0.4 0.4 ### ### 13.0 13.0 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.42 0.42 ### 0.41 ### ### ###
1999-Mar-01 Mon 0.4 0.5 0.4 0.43 97.8 97.8 ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 5,540 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 93.4 93.4 0.0
1999-Feb-03 Wed ### ### ### ### 6,570 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 158,380 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.385 0.385 0.385 0.385 69.2 69.2 0.0
1999-Jan-05 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Jan-04 Mon ### 0.4 ### 0.4 87.5 87.5 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 55,270 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 41,980 0 ### ### 0.0
1998-Dec-10 Thu 0.385 0.385 ### ### 49,770 9,580 19.6 19.6 0.0
1998-Dec-09 Wed 0.385 0.385 0.385 0.385 78.8 78.8 0.0
1998-Dec-08 Tue 0.4 0.4 0.4 0.4 1,250 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
1998-Dec-02 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
1998-Dec-01 Tue 0.426 0.426 ### 0.42 ### ### ###
1998-Nov-30 Mon 0.45 0.45 0.43 0.445 24.4 24.4 ###
1998-Nov-27 Fri 0.45 0.45 0.44 0.45 70.4 70.4 0.0
1998-Nov-26 Thu 0.44 0.48 0.44 0.45 ### ### 0.0
1998-Nov-25 Wed ### 0.4 ### 0.4 303,985 ### 90.5 90.5 0.0
1998-Nov-24 Tue ### ### 0.375 0.375 6.7 6.7 ###
1998-Nov-23 Mon 0.378 ### ### 0.375 362,888 0 ### ### ###
1998-Nov-20 Fri ### ### ### 0.375 77,270 0 ### ### ###
1998-Nov-19 Thu ### 0.355 ### 0.355 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 2.2 2.2 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 7.9 7.9 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 0.355 ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 7.5 7.5 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 95.5 95.5 0.0
1998-Oct-16 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Oct-15 Thu 0.28 0.29 0.28 0.29 ### ### ###
1998-Oct-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-12 Mon 0.283 ### 0.28 0.28 23.3 23.3 ###
1998-Oct-09 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
1998-Oct-02 Fri 0.25 0.25 0.25 0.25 68.1 68.1 0.0
1998-Oct-01 Thu 0.245 0.25 0.245 0.25 86.6 86.6 0.0
1998-Sep-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-29 Tue 0.245 0.245 0.245 0.245 70.6 70.6 0.0
1998-Sep-28 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
1998-Sep-25 Fri 0.24 0.24 0.24 0.24 76.8 76.8 0.0
1998-Sep-24 Thu 0.25 0.26 0.23 0.23 ### ### ###
1998-Sep-23 Wed 0.25 0.25 0.25 0.25 63.9 63.9 0.0
1998-Sep-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Sep-16 Wed 0.26 0.26 0.26 0.26 74.8 74.8 0.0
1998-Sep-11 Fri 0.26 0.26 0.26 0.26 83.7 83.7 0.0
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.27 0.27 0.27 0.27 70.6 70.6 ###
1998-Sep-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-31 Mon 0.255 0.26 0.255 0.26 89,558 ### ### ### 0.0
1998-Aug-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.26 0.26 0.26 0.26 45,082 11,721 ### ### 0.0
1998-Aug-24 Mon 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed 0.27 0.27 ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.27 0.27 ### 0.27 ### ### ###
1998-Aug-13 Thu 0.27 0.275 0.27 0.275 ### ### ###
1998-Aug-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-10 Mon 0.26 0.26 0.26 0.26 80.2 80.2 0.0
1998-Aug-07 Fri 0.26 0.26 0.26 0.26 81.0 81.0 0.0
1998-Aug-05 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Aug-03 Mon 0.28 ### 0.28 ### 98.3 98.3 0.0
1998-Jul-31 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-30 Thu 0.28 0.28 0.275 0.275 ### ### ###
1998-Jul-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-28 Tue 0.25 0.25 0.245 0.25 73.5 73.5 0.0
1998-Jul-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.25 0.26 0.25 0.26 95.0 95.0 0.0
1998-Jul-22 Wed 0.275 0.275 ### ### ### ### 0.0
1998-Jul-21 Tue 0.29 0.29 0.28 0.28 5.6 5.6 ###
1998-Jul-20 Mon 0.29 ### 0.28 ### 93.3 93.3 0.0
1998-Jul-17 Fri 0.29 ### 0.29 ### 92.0 92.0 0.0
1998-Jul-16 Thu 0.27 0.28 0.27 0.27 535,684 ### ### ### ###
1998-Jul-15 Wed 0.21 0.24 0.21 0.24 99.5 99.5 0.0
1998-Jul-13 Mon ### ### ### ### 133,042 0 ### ### 0.0
1998-Jul-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-08 Wed 0.21 0.21 0.2 0.2 5.1 5.1 0.0
1998-Jul-07 Tue ### ### ### ### 4.7 4.7 0.0
1998-Jul-06 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
1998-Jul-03 Fri 0.22 0.22 ### ### ### ### 0.0
1998-Jul-02 Thu 0.22 0.22 0.22 0.22 65.1 65.1 0.0
1998-Jul-01 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
1998-Jun-30 Tue 0.22 0.225 0.22 0.22 64.0 64.0 0.0
1998-Jun-29 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Jun-26 Fri 0.22 0.22 0.21 0.21 6.0 6.0 ###
1998-Jun-25 Thu 0.22 0.22 0.2 0.2 197,549 41,485 1.7 1.7 0.0
1998-Jun-24 Wed 0.2 0.22 0.2 0.22 107,250 22,522 ### ### 0.0
1998-Jun-23 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Jun-22 Mon 0.24 0.24 0.23 0.24 76.5 76.5 0.0
1998-Jun-19 Fri 0.25 0.25 0.24 0.24 6.7 6.7 0.0
1998-Jun-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-16 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-10 Wed 0.275 0.28 0.275 0.28 ### ### ###
1998-Jun-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-04 Thu ### 0.325 0.26 0.325 85.0 85.0 ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### 18,582 0 93.1 93.1 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 91.8 91.8 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 97.9 97.9 0.0
1998-May-06 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 94.2 94.2 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-22 Wed 0.41 0.41 ### 0.41 74.0 74.0 ###
1998-Apr-21 Tue 0.41 0.42 0.41 0.42 ### ### ###
1998-Apr-17 Fri 0.42 0.42 0.42 0.42 76.1 76.1 ###
1998-Apr-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Apr-15 Wed 0.41 0.44 0.4 0.44 ### ### ###
1998-Apr-14 Tue 0.42 0.44 0.42 0.44 ### ### ###
1998-Apr-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Apr-08 Wed 0.41 0.44 0.41 0.44 ### ### ###
1998-Apr-07 Tue 0.445 0.445 0.44 0.44 22.8 22.8 ###
1998-Apr-06 Mon 0.46 0.46 0.45 0.45 171,940 ### 10.3 10.3 0.0
1998-Apr-03 Fri 0.46 0.47 0.45 0.46 ### ### 0.0
1998-Apr-02 Thu 0.44 0.46 0.44 0.46 96.0 96.0 0.0
1998-Apr-01 Wed ### 0.45 ### 0.44 78.0 78.0 ###
1998-Mar-31 Tue 0.42 0.425 0.41 0.425 ### ### ###
1998-Mar-30 Mon 0.425 0.425 0.41 0.425 ### ### ###
1998-Mar-27 Fri ### 0.425 ### 0.425 ### ### ###
1998-Mar-26 Thu 0.43 0.43 0.43 0.43 74.2 74.2 ###
1998-Mar-25 Wed 0.41 0.43 0.41 0.43 66,976 28,129 96.8 96.8 ###
1998-Mar-24 Tue ### 0.43 ### 0.425 ### ### ###
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 297,250 0 ### ### 0.0
1998-Mar-18 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-16 Mon 0.4 0.41 0.4 0.41 89.6 89.6 ###
1998-Mar-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Mar-12 Thu 0.425 0.425 0.41 0.41 ### ### ###
1998-Mar-11 Wed 0.41 0.42 0.41 0.42 91.3 91.3 ###
1998-Mar-10 Tue 0.41 0.42 0.41 0.42 ### ### ###
1998-Mar-09 Mon 0.41 0.41 0.4 0.41 ### ### ###
1998-Mar-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-04 Wed ### 0.4 ### 0.4 94.9 94.9 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Feb-19 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1998-Feb-18 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.4 0.4 ### ### 12.0 12.0 0.0
1998-Feb-13 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-12 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Feb-11 Wed ### 0.4 ### 0.4 95.6 95.6 0.0
1998-Feb-10 Tue 0.375 ### ### ### 19.3 19.3 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### 0.4 ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 90.9 90.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 14.0 14.0 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Jan-19 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
1998-Jan-16 Fri 0.4 0.4 ### ### 7.5 7.5 0.0
1998-Jan-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Jan-07 Wed ### ### 0.4 0.4 22.5 22.5 0.0
1998-Jan-06 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Jan-05 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1997-Dec-30 Tue 0.43 0.43 0.41 0.41 ### ### ###
1997-Dec-24 Wed 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed ### 0.4 ### 0.4 85.6 85.6 0.0
1997-Dec-16 Tue ### 0.4 ### ### 91.4 91.4 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-08 Mon ### 0.41 ### 0.41 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Dec-02 Tue 0.45 0.45 0.4 0.45 71.9 71.9 0.0
1997-Dec-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-27 Thu 0.47 0.47 0.46 0.46 16.8 16.8 0.0
1997-Nov-25 Tue 0.47 0.47 0.47 0.47 79.0 79.0 ###
1997-Nov-24 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
1997-Nov-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-19 Wed 0.45 0.47 0.45 0.47 95.1 95.1 ###
1997-Nov-18 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-13 Thu 0.51 0.51 0.51 0.51 71.7 71.7 ###
1997-Nov-10 Mon 0.5 0.52 0.5 0.52 91.2 91.2 0.0
1997-Nov-07 Fri 0.5 0.52 0.5 0.5 78.9 78.9 0.0
1997-Nov-05 Wed 0.47 0.47 0.45 0.47 71.7 71.7 ###
1997-Nov-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Nov-03 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
1997-Oct-31 Fri 0.45 0.5 0.44 0.5 ### ### 0.0
1997-Oct-30 Thu 0.45 0.5 0.45 0.5 96.9 96.9 0.0
1997-Oct-29 Wed 0.485 0.485 0.45 0.45 6.6 6.6 0.0
1997-Oct-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
1997-Oct-24 Fri 0.58 0.59 0.58 0.59 77.8 77.8 0.0
1997-Oct-23 Thu ### ### 0.58 0.58 7.4 7.4 ###
1997-Oct-22 Wed 0.59 ### 0.58 ### ### ### 0.0
1997-Oct-21 Tue 0.57 0.58 0.57 0.58 86.4 86.4 ###
1997-Oct-20 Mon 0.58 0.58 0.58 0.58 74.3 74.3 ###
1997-Oct-17 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Oct-16 Thu 0.59 0.59 0.58 0.58 ### ### ###
1997-Oct-15 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 8.5 8.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 5.7 5.7 0.0
1997-Oct-03 Fri 0.7 0.7 ### ### ### ### 0.0
1997-Oct-02 Thu 0.7 0.7 ### 0.7 259,180 ### ### ### ###
1997-Oct-01 Wed 0.7 0.71 ### ### 351,820 ### ### ### 0.0
1997-Sep-30 Tue ### 0.7 ### 0.685 496,285 ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 362,220 0 96.0 96.0 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.59 ### 0.59 ### 177,350 ### 89.9 89.9 0.0
1997-Sep-24 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Sep-23 Tue ### ### 0.58 0.58 ### ### ###
1997-Sep-22 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Sep-19 Fri 0.57 0.57 0.57 0.57 459,220 261,755 68.9 68.9 ###
1997-Sep-18 Thu 0.57 0.57 0.57 0.57 72.4 72.4 ###
1997-Sep-17 Wed 0.58 0.58 0.57 0.57 17.7 17.7 ###
1997-Sep-16 Tue ### ### 0.58 0.58 ### ### ###
1997-Sep-15 Mon 0.57 0.57 0.56 0.56 ### ### ###
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.57 0.57 0.56 0.57 ### ### ###
1997-Sep-10 Wed 0.56 0.57 0.56 0.57 85.3 85.3 ###
1997-Sep-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Sep-08 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Sep-05 Fri 0.57 0.57 0.57 0.57 66.3 66.3 ###
1997-Sep-04 Thu 0.57 0.57 0.57 0.57 73.8 73.8 ###
1997-Sep-03 Wed 0.57 0.57 0.56 0.56 ### ### ###
1997-Sep-02 Tue 0.56 0.57 0.56 0.56 75.0 75.0 ###
1997-Sep-01 Mon 0.55 0.56 0.55 0.55 ### ### ###
1997-Aug-29 Fri 0.56 0.56 0.55 0.55 ### ### ###
1997-Aug-28 Thu 0.57 0.57 0.56 0.56 13.0 13.0 ###
1997-Aug-27 Wed 0.58 0.58 0.57 0.57 ### ### ###
1997-Aug-25 Mon 0.59 0.59 0.58 0.58 257,720 ### 14.4 14.4 ###
1997-Aug-22 Fri 0.59 0.59 0.59 0.59 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 0.59 0.59 107,280 31,647 ### ### 0.0
1997-Aug-19 Tue ### ### 0.59 0.59 17.2 17.2 0.0
1997-Aug-18 Mon ### ### ### ### 17.0 17.0 0.0
1997-Aug-15 Fri ### ### ### ### 80.2 80.2 0.0
1997-Aug-14 Thu ### ### ### ### 14.9 14.9 0.0
1997-Aug-13 Wed ### ### ### ### 10.8 10.8 0.0
1997-Aug-12 Tue ### ### ### ### 460,150 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 245,250 0 93.9 93.9 0.0
1997-Aug-08 Fri ### ### ### ### 81.8 81.8 0.0
1997-Aug-07 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Aug-06 Wed 0.57 0.57 0.57 0.57 64.7 64.7 ###
1997-Aug-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
1997-Aug-04 Mon ### ### 0.59 0.59 17.8 17.8 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 464,250 0 ### ### 0.0
1997-Jul-30 Wed 0.58 ### 0.58 ### ### ### 0.0
1997-Jul-29 Tue 0.58 0.58 0.57 0.57 ### ### ###
1997-Jul-28 Mon 0.58 0.58 0.58 0.58 65.1 65.1 ###
1997-Jul-25 Fri 0.56 0.58 0.56 0.58 ### ### ###
1997-Jul-24 Thu 0.53 0.56 0.53 0.56 ### ### ###
1997-Jul-23 Wed 0.52 0.54 0.52 0.54 93.1 93.1 0.0
1997-Jul-22 Tue 0.5 0.52 0.5 0.5 71.6 71.6 0.0
1997-Jul-21 Mon 0.53 0.54 0.5 0.5 ### ### 0.0
1997-Jul-18 Fri 0.55 0.55 0.55 0.55 68.5 68.5 ###
1997-Jul-17 Thu 0.56 0.56 0.55 0.56 ### ### ###
1997-Jul-16 Wed 0.57 0.58 0.56 0.56 ### ### ###
1997-Jul-15 Tue 0.59 0.59 0.56 0.56 ### ### ###
1997-Jul-14 Mon ### ### 0.59 0.59 20.5 20.5 0.0
1997-Jul-11 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### 0.59 ### 17.3 17.3 0.0
1997-Jul-08 Tue ### ### 0.59 ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.676 ### ### ### 14.5 14.5 0.0
1997-Jul-02 Wed 0.58 ### 0.5 ### 97.9 97.9 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:38:30 thru 2025-05-21 19:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000