Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 07:35:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2008-Sep-29 Mon 2.8 2.86 2.76 2.77 1,587,840 ### 42.8 42.8 0.2
2008-Sep-26 Fri 2.89 ### 2.7 2.77 1,651,622 2,229,689 ### ### 0.2
2008-Sep-25 Thu ### 3 2.86 2.89 15.8 15.8 ###
2008-Sep-24 Wed ### ### 2.88 ### 80.2 80.2 0.0
2008-Sep-23 Tue ### ### 2.85 ### 3,054,745 ### 14.0 14.0 0.0
2008-Sep-22 Mon ### ### ### ### 3,968,358 0 36.8 36.8 0.0
2008-Sep-19 Fri ### 2.81 ### 2.81 ### ### ###
2008-Sep-18 Thu 2.54 2.73 2.51 2.72 5,447,158 14,271,553 ### ### 0.2
2008-Sep-17 Wed 2.74 2.86 ### 2.7 32.9 32.9 0.2
2008-Sep-16 Tue ### ### ### ### 37.2 37.2 0.0
2008-Sep-15 Mon 2.71 2.84 2.7 2.79 91.5 91.5 ###
2008-Sep-12 Fri 2.73 2.79 ### 2.72 ### ### 0.2
2008-Sep-11 Thu 2.83 2.86 ### 2.7 ### ### 0.2
2008-Sep-10 Wed ### ### 2.75 2.78 11.8 11.8 0.2
2008-Sep-09 Tue ### ### ### ### 1,880,784 0 ### ### 0.0
2008-Sep-08 Mon ### 3.23 ### ### ### ### 0.0
2008-Sep-05 Fri 3 ### ### ### ### ### 0.0
2008-Sep-04 Thu 3.2 3.22 ### ### 2,238,582 ### ### ### 0.0
2008-Sep-03 Wed ### 3.4 ### ### ### ### 0.0
2008-Sep-02 Tue 3.45 3.45 ### 3.41 2,356,775 ### 22.6 22.6 ###
2008-Sep-01 Mon 3.46 3.58 3.46 3.49 1,507,777 5,307,375 73.1 73.1 ###
2008-Aug-29 Fri 3.43 3.5 ### 3.5 2,925,928 5,120,374 ### ### 0.3
2008-Aug-28 Thu ### 3.46 ### 3.43 80.3 80.3 0.2
2008-Aug-27 Wed ### ### ### ### 3,735,523 0 ### ### 0.0
2008-Aug-26 Tue ### ### 3.29 ### 3,206,870 ### 66.5 66.5 0.0
2008-Aug-25 Mon ### 3.4 3.28 3.4 4,237,748 14,154,078 84.7 84.7 0.2
2008-Aug-22 Fri ### 3.56 3.28 ### ### ### 0.0
2008-Aug-21 Thu ### 3.2 ### ### 1,361,853 ### ### ### 0.0
2008-Aug-20 Wed ### 3.21 ### 3.21 ### ### ###
2008-Aug-19 Tue ### 3.22 ### ### 1,633,083 ### 32.2 32.2 0.0
2008-Aug-18 Mon 3.28 ### 3.23 3.26 1,915,571 3,093,647 ### ### 0.2
2008-Aug-15 Fri ### ### 3.24 ### ### ### 0.0
2008-Aug-14 Thu 3.2 ### ### 3.29 82.7 82.7 ###
2008-Aug-13 Wed ### 3.22 ### ### 1,910,043 ### 39.0 39.0 0.0
2008-Aug-12 Tue 3.44 3.47 ### ### 2,597,651 4,506,924 ### ### 0.0
2008-Aug-11 Mon ### 3.45 3.28 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 3.27 ### ### ### 11.2 11.2 0.0
2008-Aug-06 Wed ### 3.46 3.23 3.28 3,757,623 12,569,248 ### ### 0.2
2008-Aug-05 Tue ### ### 3.22 3.24 2,726,221 ### 34.9 34.9 ###
2008-Aug-04 Mon 3.41 3.45 ### ### ### ### 0.0
2008-Aug-01 Fri 3.45 3.45 ### ### 11.4 11.4 0.0
2008-Jul-31 Thu 3.59 ### 3.44 3.47 12.2 12.2 0.2
2008-Jul-30 Wed ### ### 3.54 3.54 21.5 21.5 0.3
2008-Jul-29 Tue ### ### 3.59 ### ### ### 0.0
2008-Jul-28 Mon 3.59 ### 3.56 ### ### ### 0.0
2008-Jul-25 Fri 3.57 ### 3.55 3.56 40.1 40.1 0.3
2008-Jul-24 Thu 3.7 3.71 3.54 3.56 13.3 13.3 0.3
2008-Jul-23 Wed ### ### 3.72 3.74 ### ### 0.3
2008-Jul-22 Tue 3.77 ### 3.73 3.79 ### ### ###
2008-Jul-21 Mon 3.77 ### ### 3.82 1,876,377 0 ### ### 0.3
2008-Jul-18 Fri 3.7 3.75 ### ### ### ### 0.0
2008-Jul-17 Thu 3.86 3.88 3.74 3.75 ### ### 0.3
2008-Jul-16 Wed 3.87 ### 3.72 ### 2,399,677 ### ### ### 0.0
2008-Jul-15 Tue 3.85 ### 3.79 ### 887,258 1,681,353 85.9 85.9 0.0
2008-Jul-14 Mon 3.87 3.87 3.73 3.84 35.5 35.5 0.3
2008-Jul-11 Fri 3.72 3.89 ### 3.89 89.0 89.0 0.3
2008-Jul-10 Thu 3.75 3.75 3.57 ### ### ### 0.0
2008-Jul-09 Wed 3.75 3.83 3.71 3.8 ### ### ###
2008-Jul-08 Tue ### ### 3.75 3.76 23.1 23.1 0.3
2008-Jul-07 Mon ### ### 3.84 ### 75.4 75.4 0.0
2008-Jul-04 Fri 3.83 ### 3.83 ### ### ### 0.0
2008-Jul-03 Thu ### ### 3.72 3.81 1,986,588 3,695,053 ### ### 0.3
2008-Jul-02 Wed ### ### ### ### 11.1 11.1 0.0
2008-Jul-01 Tue 4.24 4.27 ### ### ### ### 0.0
2008-Jun-30 Mon ### 4.22 ### ### ### ### 0.0
2008-Jun-27 Fri 4.2 4.2 ### ### 4,085,621 ### ### ### 0.0
2008-Jun-26 Thu ### 4.22 ### 4.2 3,577,780 ### 88.0 88.0 ###
2008-Jun-25 Wed ### ### ### ### 2,330,225 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 1,893,258 0 72.6 72.6 0.0
2008-Jun-23 Mon ### ### 3.88 ### 2,903,183 5,632,175 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 4.2 4.24 ### ### ### ### 0.0
2008-Jun-18 Wed 4 4.21 ### ### 4,285,726 9,021,453 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 2,065,152 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 3.87 ### 1,815,043 ### ### ### 0.0
2008-Jun-13 Fri ### ### 4 ### 41.6 41.6 0.0
2008-Jun-12 Thu ### ### ### ### 1,667,976 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 90.1 90.1 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 1,848,087 0 ### ### 0.0
2008-Jun-05 Thu ### ### 3.82 3.86 ### ### 0.3
2008-Jun-04 Wed 4.26 4.28 ### ### 1,834,145 3,925,070 ### ### 0.0
2008-Jun-03 Tue 4.29 ### 4.23 ### 1,258,272 2,661,245 79.9 79.9 0.0
2008-Jun-02 Mon 4.26 ### 4.26 ### ### ### 0.0
2008-May-30 Fri ### ### 4.2 4.29 2,921,229 6,134,580 33.9 33.9 ###
2008-May-29 Thu ### ### ### ### 2,641,777 0 ### ### 0.0
2008-May-28 Wed ### 4.43 ### ### 3,519,679 7,796,088 8.4 8.4 0.0
2008-May-27 Tue 4.44 4.48 ### ### 1,723,452 ### ### ### 0.0
2008-May-26 Mon 4.55 4.55 ### ### ### ### 0.0
2008-May-23 Fri 4.59 4.59 ### 4.55 2,545,126 ### ### ### 0.3
2008-May-22 Thu 4.43 4.54 ### 4.48 73.4 73.4 ###
2008-May-21 Wed ### 4.71 4.25 ### 70.5 70.5 0.0
2008-May-20 Tue 4.2 4.25 ### 4.22 2,603,221 5,531,844 ### ### ###
2008-May-19 Mon 4.2 4.24 ### ### 3,850,971 8,164,058 31.6 31.6 0.0
2008-May-16 Fri ### 4.24 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 973,680 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 1,245,687 0 73.8 73.8 0.0
2008-May-12 Mon ### ### ### ### 1,753,142 0 76.7 76.7 0.0
2008-May-09 Fri ### ### ### ### 22.4 22.4 0.0
2008-May-08 Thu ### ### ### ### 86.9 86.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### 4 70.8 70.8 0.3
2008-May-05 Mon ### ### 3.85 ### 76.0 76.0 0.0
2008-May-02 Fri 3.73 3.85 3.72 3.85 85.3 85.3 0.3
2008-May-01 Thu ### 3.77 3.57 3.72 2,952,321 ### ### ### 0.3
2008-Apr-30 Wed ### ### 3.56 ### 2,109,842 ### 65.5 65.5 0.0
2008-Apr-29 Tue 3.58 3.74 3.55 ### ### ### 0.0
2008-Apr-28 Mon 3.72 3.73 3.56 3.57 11.1 11.1 0.3
2008-Apr-24 Thu 3.78 3.78 3.78 3.78 0 0.3
2008-Apr-23 Wed ### 3.8 ### 3.78 ### ### 0.3
2008-Apr-22 Tue ### 3.71 3.57 ### 1,436,081 ### ### ### 0.0
2008-Apr-21 Mon ### 3.74 ### 3.71 ### ### ###
2008-Apr-18 Fri ### 3.71 3.52 3.54 10.4 10.4 0.3
2008-Apr-17 Thu ### ### 3.58 ### 76.0 76.0 0.0
2008-Apr-16 Wed 3.47 ### 3.44 3.58 3,019,022 ### 86.1 86.1 0.3
2008-Apr-15 Tue 3.41 3.48 3.4 3.44 3,005,758 ### ### ### 0.2
2008-Apr-14 Mon 3.53 3.54 ### ### 1,262,827 ### 8.6 8.6 0.0
2008-Apr-11 Fri ### ### 3.53 ### 827,455 1,460,458 ### ### 0.0
2008-Apr-10 Thu 3.56 ### 3.51 ### ### ### 0.0
2008-Apr-09 Wed 3.56 3.58 3.51 3.57 1,376,575 4,879,958 75.3 75.3 0.3
2008-Apr-08 Tue ### 3.7 3.52 3.57 4,554,156 ### ### ### 0.3
2008-Apr-07 Mon ### ### 3.57 ### 74.2 74.2 0.0
2008-Apr-04 Fri 3.55 ### 3.51 ### 3,101,772 ### ### ### 0.0
2008-Apr-03 Thu 3.5 3.59 3.5 3.54 3,371,024 11,950,280 ### ### 0.3
2008-Apr-02 Wed 3.45 3.51 3.4 3.5 3,488,223 ### ### ### 0.3
2008-Apr-01 Tue ### 3.44 ### 3.43 3,201,729 5,506,973 78.6 78.6 0.2
2008-Mar-31 Mon 3.4 3.53 3.4 3.53 3,938,456 13,646,750 ### ### 0.3
2008-Mar-28 Fri ### 3.48 ### 3.48 2,397,388 4,171,455 ### ### 0.2
2008-Mar-27 Thu 3.24 3.42 3.23 ### ### ### 0.0
2008-Mar-26 Wed ### 3.28 ### 3.24 ### ### ###
2008-Mar-25 Tue 3 ### ### ### 3,475,076 0 81.4 81.4 0.0
2008-Mar-20 Thu ### ### 3 3 4,871,481 7,307,221 ### ### 0.2
2008-Mar-19 Wed ### ### ### ### 3,122,979 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 1,636,485 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 78.6 78.6 0.0
2008-Mar-14 Fri ### ### ### ### 84.8 84.8 0.0
2008-Mar-13 Thu ### ### ### ### 35.9 35.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 40.1 40.1 0.0
2008-Mar-10 Mon 3.21 3.24 ### ### 18.5 18.5 0.0
2008-Mar-07 Fri 3.25 ### ### 3.21 3,775,751 0 ### ### ###
2008-Mar-06 Thu 3.26 ### 3.22 ### ### ### 0.0
2008-Mar-05 Wed 3.27 3.27 ### 3.21 3,988,983 6,521,987 ### ### ###
2008-Mar-04 Tue 3.42 3.45 3.22 ### 6,679,850 ### 26.0 26.0 0.0
2008-Mar-03 Mon 3.46 3.48 ### ### ### ### 0.0
2008-Feb-29 Fri ### 3.72 3.48 3.55 ### ### ###
2008-Feb-28 Thu ### ### 3.5 ### 1,380,574 ### 70.8 70.8 0.0
2008-Feb-27 Wed 3.51 ### 3.51 ### 2,751,781 4,829,375 85.0 85.0 0.0
2008-Feb-26 Tue 3.44 3.51 ### 3.51 ### ### ###
2008-Feb-25 Mon 3.49 3.49 ### 3.42 1,982,955 3,460,256 23.6 23.6 0.2
2008-Feb-22 Fri 3.48 3.49 3.29 3.48 3,099,775 ### ### ### 0.2
2008-Feb-21 Thu 3.5 3.5 3.42 3.5 69.5 69.5 0.3
2008-Feb-20 Wed 3.5 3.51 ### 3.47 ### ### 0.2
2008-Feb-19 Tue 3.46 3.52 3.45 3.51 77.8 77.8 ###
2008-Feb-18 Mon 3.47 3.47 ### 3.47 1,350,725 ### 74.6 74.6 0.2
2008-Feb-15 Fri 3.45 3.47 ### 3.43 ### ### 0.2
2008-Feb-14 Thu 3.43 3.49 ### 3.47 ### ### 0.2
2008-Feb-13 Wed ### 3.42 ### 3.4 2,782,381 4,757,871 82.3 82.3 0.2
2008-Feb-12 Tue 3.29 ### 3.23 ### 2,117,050 ### 82.3 82.3 0.0
2008-Feb-11 Mon 3.28 3.28 3.22 3.23 ### ### ###
2008-Feb-08 Fri ### 3.27 ### 3.23 3,841,940 6,281,571 82.1 82.1 ###
2008-Feb-07 Thu 3.24 3.28 ### ### 19.3 19.3 0.0
2008-Feb-06 Wed 3.28 ### 3.22 3.25 2,031,679 ### ### ### 0.2
2008-Feb-05 Tue ### ### ### ### 29.3 29.3 0.0
2008-Feb-04 Mon ### 3.41 3.29 ### 1,766,948 5,919,275 ### ### 0.0
2008-Feb-01 Fri 3.4 3.44 3.29 ### 20.9 20.9 0.0
2008-Jan-31 Thu ### 3.42 ### 3.42 2,012,488 3,441,354 79.1 79.1 0.2
2008-Jan-30 Wed 3.29 ### 3.28 3.29 ### ### ###
2008-Jan-29 Tue ### 3.44 3.26 3.26 2,461,440 8,245,823 ### ### 0.2
2008-Jan-25 Fri 3.28 ### 3.26 ### 3,594,071 ### 58.9 58.9 0.0
2008-Jan-24 Thu ### 3.23 ### 3.23 2,180,388 3,521,326 84.4 84.4 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 2.79 2.89 34.4 34.4 ###
2008-Jan-21 Mon 3.25 ### ### 3.27 2,810,482 0 ### ### ###
2008-Jan-18 Fri 3.29 ### ### 3.27 40.8 40.8 ###
2008-Jan-17 Thu 3.47 3.47 ### ### ### ### 0.0
2008-Jan-16 Wed ### 3.5 ### 3.43 3,083,682 5,396,443 ### ### 0.2
2008-Jan-15 Tue 3.57 3.59 ### 3.42 1,845,344 ### 13.0 13.0 0.2
2008-Jan-14 Mon 3.51 ### 3.46 3.57 ### ### 0.3
2008-Jan-11 Fri 3.58 3.59 3.48 3.52 2,909,177 10,283,940 ### ### ###
2008-Jan-10 Thu 3.5 3.59 3.49 3.56 3,055,543 10,816,622 ### ### 0.3
2008-Jan-09 Wed 3.41 3.52 3.41 3.51 4,312,626 14,943,249 ### ### ###
2008-Jan-08 Tue ### 3.53 ### 3.49 94.5 94.5 ###
2008-Jan-07 Mon 3.45 3.48 ### 3.45 77.1 77.1 ###
2008-Jan-04 Fri 3.42 3.57 3.42 3.5 ### ### 0.3
2008-Jan-03 Thu 3.43 3.44 ### 3.42 34.1 34.1 0.2
2008-Jan-02 Wed ### 3.44 ### 3.42 ### ### 0.2
2007-Dec-31 Mon ### ### ### ### 65.9 65.9 0.0
2007-Dec-28 Fri ### ### 3.29 ### ### ### 0.0
2007-Dec-27 Thu 3.26 3.4 3.26 ### 2,586,623 8,613,454 ### ### 0.0
2007-Dec-24 Mon ### 3.26 ### 3.25 ### ### 0.2
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 3,688,189 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 34.0 34.0 0.0
2007-Dec-17 Mon ### ### ### ### 3,272,927 0 ### ### 0.0
2007-Dec-14 Fri 3.27 3.27 ### ### 2,123,152 3,471,353 12.9 12.9 0.0
2007-Dec-13 Thu 3.26 ### 3.25 3.25 4,785,746 ### ### ### 0.2
2007-Dec-12 Wed 3.21 ### ### 3.23 71.4 71.4 ###
2007-Dec-11 Tue 3.21 3.27 ### 3.21 3,069,543 ### 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### 3.22 9.6 9.6 0.2
2007-Dec-07 Fri 3.43 3.46 ### ### ### ### 0.0
2007-Dec-06 Thu ### 3.42 ### 3.4 63.6 63.6 0.2
2007-Dec-05 Wed ### ### ### ### 1,528,986 0 22.1 22.1 0.0
2007-Dec-04 Tue 3.41 3.42 ### ### 5,257,988 8,991,159 ### ### 0.0
2007-Dec-03 Mon ### 3.45 ### 3.42 ### ### 0.2
2007-Nov-30 Fri 3.4 3.42 ### ### 3,767,484 ### 27.0 27.0 0.0
2007-Nov-29 Thu 3.28 3.42 3.28 3.41 6,575,447 22,027,747 92.4 92.4 ###
2007-Nov-28 Wed ### 3.29 ### 3.29 6,121,684 10,070,170 95.1 95.1 ###
2007-Nov-27 Tue 3 ### 3 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 4,657,251 0 66.6 66.6 0.0
2007-Nov-23 Fri ### ### ### ### 3,382,529 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 81.8 81.8 0.0
2007-Nov-21 Wed ### ### 2.84 2.86 5,009,858 ### 23.6 23.6 0.2
2007-Nov-20 Tue 2.88 ### 2.81 2.88 ### ### 0.2
2007-Nov-19 Mon ### ### ### ### 1,700,343 0 69.9 69.9 0.0
2007-Nov-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Nov-15 Thu 3 3 ### 3 ### ### 0.2
2007-Nov-14 Wed ### ### ### ### 5,559,154 0 ### ### 0.0
2007-Nov-13 Tue 3 3 ### 3 67.6 67.6 0.2
2007-Nov-12 Mon ### ### ### 3 90.2 90.2 0.2
2007-Nov-09 Fri 3 ### ### ### 1,627,678 0 ### ### 0.0
2007-Nov-08 Thu 3 ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 3 ### 82.4 82.4 0.0
2007-Nov-06 Tue 3 ### ### ### 27.2 27.2 0.0
2007-Nov-05 Mon ### ### ### 3 ### ### 0.2
2007-Nov-02 Fri ### ### ### ### 4,428,220 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 2.85 3 68.2 68.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 11,025,975 0 32.2 32.2 0.0
2007-Oct-26 Fri ### 3.2 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,218,723 0 11.8 11.8 0.0
2007-Oct-24 Wed ### 3.2 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 3,368,451 0 68.9 68.9 0.0
2007-Oct-19 Fri 3.25 3.27 ### 3.22 29.7 29.7 0.2
2007-Oct-18 Thu ### ### 3.22 3.24 ### ### ###
2007-Oct-17 Wed ### 3.42 ### ### 4,425,346 7,567,341 ### ### 0.0
2007-Oct-16 Tue ### 3.5 ### 3.44 4,362,858 ### 82.4 82.4 0.2
2007-Oct-15 Mon 3.42 3.42 ### ### 2,262,849 3,869,471 ### ### 0.0
2007-Oct-12 Fri 3.49 3.49 3.41 3.41 2,968,323 ### ### ### ###
2007-Oct-11 Thu 3.49 ### 3.46 3.5 2,821,821 4,881,750 62.4 62.4 0.3
2007-Oct-10 Wed 3.52 3.53 3.49 3.5 2,025,442 ### ### ### 0.3
2007-Oct-09 Tue 3.46 3.53 3.46 3.52 ### ### ###
2007-Oct-08 Mon 3.5 3.53 3.46 3.5 2,079,475 ### 67.7 67.7 0.3
2007-Oct-05 Fri 3.47 3.51 3.44 3.48 64.4 64.4 0.2
2007-Oct-04 Thu 3.5 3.55 3.48 3.5 2,359,971 ### 73.1 73.1 0.3
2007-Oct-03 Wed 3.5 3.57 3.46 3.47 2,815,326 9,895,870 32.8 32.8 0.2
2007-Oct-02 Tue 3.51 ### 3.46 ### ### ### 0.0
2007-Oct-01 Mon 3.45 3.53 3.43 3.48 721,782 ### ### ### 0.2
2007-Sep-28 Fri 3.57 3.58 3.42 3.45 3,064,087 ### 9.6 9.6 ###
2007-Sep-27 Thu 3.58 3.72 3.56 3.56 3,099,172 11,280,986 ### ### 0.3
2007-Sep-26 Wed 3.44 ### 3.43 3.57 3,423,287 ### 87.8 87.8 0.3
2007-Sep-25 Tue ### 3.5 ### 3.45 81.7 81.7 ###
2007-Sep-24 Mon 3.42 3.45 3.26 ### 12.7 12.7 0.0
2007-Sep-21 Fri 3.5 3.5 ### 3.42 1,152,722 ### 13.0 13.0 0.2
2007-Sep-20 Thu 3.48 3.53 3.44 3.5 9,703,421 33,816,422 ### ### 0.3
2007-Sep-19 Wed ### 3.4 3.29 ### 1,795,558 6,006,141 ### ### 0.0
2007-Sep-18 Tue ### ### 3.26 ### 31.9 31.9 0.0
2007-Sep-17 Mon ### 3.43 3.27 ### ### ### 0.0
2007-Sep-14 Fri ### 3.28 ### 3.26 ### ### 0.2
2007-Sep-13 Thu ### 3.2 ### ### ### ### 0.0
2007-Sep-12 Wed 3.23 3.25 ### ### ### ### 0.0
2007-Sep-11 Tue ### 3.2 ### 3.2 76.1 76.1 0.2
2007-Sep-10 Mon ### ### ### ### 927,043 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 66.1 66.1 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 3.2 3.2 ### ### ### ### 0.0
2007-Sep-04 Tue ### 3.2 ### ### 72.8 72.8 0.0
2007-Sep-03 Mon 3.28 ### ### ### 13.6 13.6 0.0
2007-Aug-31 Fri ### 3.28 ### 3.28 1,660,520 2,723,252 ### ### 0.2
2007-Aug-30 Thu ### 3.22 ### ### 2,298,048 3,699,857 87.3 87.3 0.0
2007-Aug-29 Wed ### ### ### ### 2,458,581 0 26.1 26.1 0.0
2007-Aug-28 Tue 3.22 3.24 ### ### 1,187,985 ### ### ### 0.0
2007-Aug-27 Mon ### 3.28 ### 3.23 2,825,323 4,633,529 81.5 81.5 ###
2007-Aug-24 Fri ### ### ### ### 23.7 23.7 0.0
2007-Aug-23 Thu ### 3.24 ### 3.24 1,423,156 ### ### ### ###
2007-Aug-22 Wed ### ### ### ### 865,678 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 78.7 78.7 0.0
2007-Aug-20 Mon ### ### ### ### 57.9 57.9 0.0
2007-Aug-17 Fri ### ### 2.86 ### ### ### 0.0
2007-Aug-16 Thu ### ### 2.77 ### 4,516,755 ### 88.4 88.4 0.0
2007-Aug-15 Wed ### ### ### 3 48.5 48.5 0.2
2007-Aug-14 Tue ### ### ### ### 78.9 78.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 3.41 ### ### 84.6 84.6 0.0
2007-Aug-09 Thu 3.22 ### ### 3.27 3,695,985 0 73.9 73.9 ###
2007-Aug-08 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Aug-07 Tue ### ### ### ### 5,045,571 0 ### ### 0.0
2007-Aug-06 Mon ### 3.2 ### ### 1,830,186 ### ### ### 0.0
2007-Aug-03 Fri 3.28 3.28 ### 3.26 ### ### 0.2
2007-Aug-02 Thu ### 3.41 ### 3.2 2,515,326 ### 18.4 18.4 0.2
2007-Aug-01 Wed 3.45 3.45 3.25 ### 2,657,646 ### 33.7 33.7 0.0
2007-Jul-31 Tue 3.42 3.48 3.4 3.44 64.8 64.8 0.2
2007-Jul-30 Mon ### ### ### ### 2,067,255 0 ### ### 0.0
2007-Jul-27 Fri ### 3.43 3.22 ### ### ### 0.0
2007-Jul-26 Thu 3.54 3.56 3.47 3.47 ### ### 0.2
2007-Jul-25 Wed 3.57 3.57 3.46 3.46 10.7 10.7 0.2
2007-Jul-24 Tue 3.58 ### 3.55 ### 68.5 68.5 0.0
2007-Jul-23 Mon 3.58 3.59 3.55 3.58 ### ### 0.3
2007-Jul-20 Fri ### ### 3.58 3.58 805,225 1,441,352 13.8 13.8 0.3
2007-Jul-19 Thu 3.51 ### 3.51 ### 1,397,926 ### ### ### 0.0
2007-Jul-18 Wed ### ### 3.48 3.51 1,961,827 3,413,578 ### ### ###
2007-Jul-17 Tue ### ### 3.56 ### 19.3 19.3 0.0
2007-Jul-16 Mon ### 3.7 ### ### 37.6 37.6 0.0
2007-Jul-13 Fri 3.72 3.72 ### ### 24.4 24.4 0.0
2007-Jul-12 Thu ### 3.71 3.59 ### 2,950,352 10,768,784 73.0 73.0 0.0
2007-Jul-11 Wed 3.57 ### 3.5 ### 82.6 82.6 0.0
2007-Jul-10 Tue 3.47 3.56 3.44 3.53 ### ### 0.3
2007-Jul-09 Mon 3.56 3.58 ### 3.49 ### ### ###
2007-Jul-06 Fri 3.53 3.56 3.5 3.55 71.2 71.2 ###
2007-Jul-05 Thu 3.55 3.56 3.51 3.53 31.7 31.7 0.3
2007-Jul-04 Wed ### ### 3.57 3.59 733,372 ### ### ### ###
2007-Jul-03 Tue ### ### ### ### 40.5 40.5 0.0
2007-Jul-02 Mon ### 3.72 ### ### 30.8 30.8 0.0
2007-Jun-29 Fri 3.5 3.78 3.5 ### 4,029,025 14,665,650 86.7 86.7 0.0
2007-Jun-28 Thu 3.55 3.55 3.49 3.49 ### ### ###
2007-Jun-27 Wed 3.58 3.58 3.44 3.48 25.0 25.0 0.2
2007-Jun-26 Tue ### ### 3.55 3.57 36.3 36.3 0.3
2007-Jun-25 Mon 3.54 ### 3.52 ### 3,581,950 ### ### ### 0.0
2007-Jun-22 Fri 3.52 ### 3.45 3.54 3,855,853 6,651,346 68.2 68.2 0.3
2007-Jun-21 Thu 3.48 ### 3.43 3.53 5,798,720 ### ### ### 0.3
2007-Jun-20 Wed ### 3.49 ### 3.47 82.1 82.1 0.2
2007-Jun-19 Tue 3.4 3.43 ### ### ### ### 0.0
2007-Jun-18 Mon ### 3.41 ### 3.4 1,966,859 ### 77.8 77.8 0.2
2007-Jun-15 Fri ### 3.4 ### ### 1,331,449 ### ### ### 0.0
2007-Jun-14 Thu 3.4 3.4 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 1,917,489 0 72.4 72.4 0.0
2007-Jun-12 Tue ### 3.45 ### ### 1,532,244 2,643,120 82.8 82.8 0.0
2007-Jun-08 Fri ### ### 3.29 ### 1,171,852 ### 21.9 21.9 0.0
2007-Jun-07 Thu 3.4 3.41 ### ### 28.2 28.2 0.0
2007-Jun-06 Wed 3.45 3.48 3.43 3.45 2,084,356 7,201,449 68.1 68.1 ###
2007-Jun-05 Tue 3.42 3.48 3.41 3.45 75.4 75.4 ###
2007-Jun-04 Mon ### 3.42 ### 3.4 71.7 71.7 0.2
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 3.27 ### 3.27 ### 79.0 79.0 0.0
2007-May-30 Wed ### ### 3.26 3.26 31.7 31.7 0.2
2007-May-29 Tue ### ### ### ### 1,478,571 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 35.0 35.0 0.0
2007-May-25 Fri ### ### ### ### 32.8 32.8 0.0
2007-May-24 Thu ### 3.43 ### ### 5,497,722 ### 73.2 73.2 0.0
2007-May-23 Wed 3.26 ### 3.24 ### 3,726,974 ### 84.7 84.7 0.0
2007-May-22 Tue ### 3.27 ### 3.26 94.0 94.0 0.2
2007-May-21 Mon ### ### ### ### 77.1 77.1 0.0
2007-May-18 Fri ### ### ### ### 926,881 0 76.1 76.1 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,465,989 0 70.3 70.3 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 3 ### 3 ### 3,165,744 ### 81.8 81.8 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,918,386 0 25.5 25.5 0.0
2007-May-09 Wed ### ### ### ### 3,684,953 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 36.3 36.3 0.0
2007-May-07 Mon ### ### ### ### 1,567,027 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,482,721 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,682,152 0 ### ### 0.0
2007-May-02 Wed 3 ### 3 ### 75.4 75.4 0.0
2007-May-01 Tue ### ### ### ### 2,640,586 0 43.4 43.4 0.0
2007-Apr-30 Mon ### ### ### ### 81.9 81.9 0.0
2007-Apr-27 Fri ### ### ### ### 78.1 78.1 0.0
2007-Apr-26 Thu ### ### ### ### 1,377,221 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 2,196,886 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 2.89 ### 2,528,187 ### 80.4 80.4 0.0
2007-Apr-20 Fri 2.87 2.89 2.86 2.87 ### ### ###
2007-Apr-19 Thu ### ### 2.83 2.83 6,781,672 ### ### ### 0.2
2007-Apr-18 Wed 2.8 ### 2.8 ### ### ### 0.0
2007-Apr-17 Tue 2.83 2.83 2.76 2.79 2,677,082 7,482,444 ### ### ###
2007-Apr-16 Mon 2.83 2.84 2.79 2.81 4,143,625 ### 29.5 29.5 ###
2007-Apr-13 Fri 2.82 2.84 2.82 2.84 3,455,528 9,779,144 74.5 74.5 0.2
2007-Apr-12 Thu 2.77 2.8 2.76 2.79 ### ### ###
2007-Apr-11 Wed 2.77 2.79 2.76 2.77 ### ### 0.2
2007-Apr-10 Tue 2.73 2.79 2.7 2.76 71.3 71.3 0.2
2007-Apr-05 Thu 2.76 2.77 2.7 2.73 1,186,050 3,243,846 ### ### ###
2007-Apr-04 Wed 2.77 2.78 2.72 2.76 33.0 33.0 0.2
2007-Apr-03 Tue 2.79 2.8 2.72 2.75 ### ### ###
2007-Apr-02 Mon 2.85 2.85 2.75 2.75 1,202,349 3,366,577 ### ### ###
2007-Mar-30 Fri 2.81 2.85 2.79 2.85 ### ### ###
2007-Mar-29 Thu 2.79 2.81 2.77 2.78 2,856,349 ### ### ### 0.2
2007-Mar-28 Wed 2.74 2.81 2.74 2.75 2,686,658 7,455,475 73.3 73.3 ###
2007-Mar-27 Tue 2.74 2.75 2.73 2.73 ### ### ###
2007-Mar-26 Mon 2.74 2.76 2.72 2.73 1,865,059 ### ### ### ###
2007-Mar-23 Fri ### 2.73 ### 2.72 3,091,557 4,219,975 ### ### 0.2
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 26.1 26.1 0.0
2007-Mar-20 Tue ### 2.7 ### ### ### ### 0.0
2007-Mar-19 Mon 2.7 2.71 ### ### 21.6 21.6 0.0
2007-Mar-16 Fri 2.7 2.74 ### 2.7 1,947,854 2,668,559 67.8 67.8 0.2
2007-Mar-15 Thu 2.75 2.75 2.7 2.7 14.8 14.8 0.2
2007-Mar-14 Wed ### ### ### ### 1,069,648 0 36.1 36.1 0.0
2007-Mar-13 Tue 2.7 2.74 ### 2.73 1,143,025 1,565,944 83.6 83.6 ###
2007-Mar-12 Mon ### 2.73 ### 2.73 1,517,288 ### ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 2.7 ### ### ### ### 0.0
2007-Mar-07 Wed ### 2.7 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 2.73 2.73 ### ### 22.8 22.8 0.0
2007-Mar-02 Fri 2.75 2.76 2.73 2.74 ### ### 0.2
2007-Mar-01 Thu 2.74 2.75 2.72 2.75 70.4 70.4 ###
2007-Feb-28 Wed ### 2.71 2.57 2.71 3,395,927 8,965,247 86.3 86.3 ###
2007-Feb-27 Tue 2.78 2.82 2.75 2.78 ### ### 0.2
2007-Feb-26 Mon 2.74 2.81 2.74 2.81 83.7 83.7 ###
2007-Feb-23 Fri 2.77 2.77 2.74 2.74 ### ### 0.2
2007-Feb-22 Thu 2.76 2.78 2.74 2.75 2,468,557 ### ### ### ###
2007-Feb-21 Wed 2.75 2.76 2.73 2.75 2,049,958 ### 72.5 72.5 ###
2007-Feb-20 Tue 2.76 2.78 2.76 2.76 1,960,189 5,429,723 70.5 70.5 0.2
2007-Feb-19 Mon 2.76 2.79 2.76 2.79 970,084 2,691,983 76.4 76.4 ###
2007-Feb-16 Fri 2.75 2.78 2.74 2.75 69.8 69.8 ###
2007-Feb-15 Thu 2.75 2.76 2.73 2.75 69.0 69.0 ###
2007-Feb-14 Wed 2.77 2.78 2.74 2.76 ### ### 0.2
2007-Feb-13 Tue 2.73 2.74 2.7 2.73 2,831,888 ### ### ### ###
2007-Feb-12 Mon 2.72 2.77 2.71 2.76 82.5 82.5 0.2
2007-Feb-09 Fri ### 2.73 ### 2.72 ### ### 0.2
2007-Feb-08 Thu ### ### ### ### 21.9 21.9 0.0
2007-Feb-07 Wed 2.71 2.72 ### ### ### ### 0.0
2007-Feb-06 Tue ### 2.74 ### 2.72 3,638,622 ### ### ### 0.2
2007-Feb-05 Mon 2.73 2.74 ### ### 4,983,227 6,827,020 ### ### 0.0
2007-Feb-02 Fri ### 2.74 ### 2.7 68.3 68.3 0.2
2007-Feb-01 Thu ### ### 2.58 ### 6,817,856 ### ### ### 0.0
2007-Jan-31 Wed ### 2.7 2.54 2.56 9.0 9.0 0.2
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 2.73 2.74 ### ### 19.3 19.3 0.0
2007-Jan-25 Thu 2.8 2.81 ### 2.7 10.0 10.0 0.2
2007-Jan-24 Wed 2.74 2.78 2.74 2.78 5,303,180 14,636,776 78.9 78.9 0.2
2007-Jan-23 Tue ### ### ### ### 5,525,874 0 ### ### 0.0
2007-Jan-22 Mon ### 2.7 ### ### 19.2 19.2 0.0
2007-Jan-19 Fri 2.71 2.71 2.59 ### 12.4 12.4 0.0
2007-Jan-18 Thu 2.74 2.74 2.71 2.72 ### ### 0.2
2007-Jan-17 Wed 2.75 2.75 2.71 2.71 2,878,481 7,858,253 ### ### ###
2007-Jan-16 Tue 2.75 2.8 2.75 2.78 4,121,141 ### 73.0 73.0 0.2
2007-Jan-15 Mon 2.82 2.82 2.73 2.74 11.2 11.2 0.2
2007-Jan-12 Fri 2.8 2.82 2.76 2.8 4,074,729 ### ### ### 0.2
2007-Jan-11 Thu 2.84 2.87 2.83 2.84 7,053,020 ### ### ### 0.2
2007-Jan-10 Wed ### ### 2.84 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 2.89 ### 24.7 24.7 0.0
2007-Jan-08 Mon ### ### 2.89 ### 38.9 38.9 0.0
2007-Jan-05 Fri ### ### 2.87 ### 1,506,859 2,162,342 35.5 35.5 0.0
2007-Jan-04 Thu ### ### ### ### 1,273,488 0 16.5 16.5 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 727,845 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 634,088 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 870,284 0 84.7 84.7 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 3,853,370 0 ### ### 0.0
2006-Dec-20 Wed 2.89 ### 2.87 2.89 ### ### ###
2006-Dec-19 Tue ### ### 2.87 2.87 ### ### ###
2006-Dec-18 Mon ### ### ### ### 33.6 33.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 2.86 2.89 2.85 2.89 71.6 71.6 ###
2006-Dec-13 Wed 2.81 2.87 2.81 2.84 1,964,255 5,578,484 77.9 77.9 0.2
2006-Dec-12 Tue ### ### 2.83 2.83 2,303,548 3,259,520 ### ### 0.2
2006-Dec-11 Mon ### ### 2.88 ### 2,377,626 3,423,781 10.6 10.6 0.0
2006-Dec-08 Fri ### ### ### ### 73.6 73.6 0.0
2006-Dec-07 Thu ### ### ### ### 1,208,285 0 21.0 21.0 0.0
2006-Dec-06 Wed 3 ### ### 3 1,269,841 0 ### ### 0.2
2006-Dec-05 Tue ### ### ### ### 10.1 10.1 0.0
2006-Dec-04 Mon ### ### 3 ### 737,640 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 1,104,482 0 ### ### 0.0
2006-Nov-30 Thu 3 ### ### ### 3,294,977 0 86.6 86.6 0.0
2006-Nov-29 Wed ### ### ### ### 73.7 73.7 0.0
2006-Nov-28 Tue ### ### 2.88 2.89 1,850,621 ### 22.4 22.4 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 2.87 ### 1,511,152 ### 67.5 67.5 0.0
2006-Nov-23 Thu 2.85 2.88 2.82 2.87 3,435,449 9,791,029 68.0 68.0 ###
2006-Nov-22 Wed 2.76 2.85 2.76 2.85 ### ### ###
2006-Nov-21 Tue 2.7 2.75 ### 2.71 ### ### ###
2006-Nov-20 Mon 2.76 2.76 ### ### 3,301,382 ### 10.7 10.7 0.0
2006-Nov-17 Fri 2.8 2.83 2.72 2.81 ### ### ###
2006-Nov-16 Thu 2.89 ### 2.85 2.85 1,008,182 1,436,659 28.9 28.9 ###
2006-Nov-15 Wed ### ### 2.86 2.87 2,101,226 3,004,753 ### ### ###
2006-Nov-14 Tue ### ### ### ### 78.2 78.2 0.0
2006-Nov-13 Mon 3 3 ### ### 16.5 16.5 0.0
2006-Nov-10 Fri ### ### ### ### 1,441,271 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 993,041 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,566,846 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 15.4 15.4 0.0
2006-Oct-30 Mon ### ### ### ### 1,171,327 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 3 ### 2,725,059 4,087,588 82.3 82.3 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 3 ### ### 21.9 21.9 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 2.89 ### ### ### 0.0
2006-Oct-19 Thu ### ### 2.88 ### ### ### 0.0
2006-Oct-18 Wed ### ### 2.89 ### 1,670,720 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 2,598,045 0 73.5 73.5 0.0
2006-Oct-16 Mon ### ### 2.88 ### ### ### 0.0
2006-Oct-13 Fri ### ### 2.86 2.87 ### ### ###
2006-Oct-12 Thu 2.88 ### 2.85 2.85 23.7 23.7 ###
2006-Oct-11 Wed ### ### 2.87 2.88 19.3 19.3 0.2
2006-Oct-10 Tue 2.86 ### 2.86 ### 1,767,922 2,528,128 79.9 79.9 0.0
2006-Oct-09 Mon 2.82 2.86 2.82 2.85 1,152,989 3,274,488 77.4 77.4 ###
2006-Oct-06 Fri 2.84 2.85 2.8 2.82 1,436,248 ### ### ### ###
2006-Oct-05 Thu 2.79 2.87 2.78 2.8 ### ### 0.2
2006-Oct-04 Wed 2.8 2.81 2.73 2.74 2,595,575 7,189,742 ### ### 0.2
2006-Oct-03 Tue ### ### 2.87 2.89 951,986 ### 26.9 26.9 ###
2006-Oct-02 Mon 2.89 ### 2.88 ### 1,503,326 2,164,789 ### ### 0.0
2006-Sep-29 Fri ### ### 2.86 2.89 1,704,423 2,437,324 23.4 23.4 ###
2006-Sep-28 Thu ### ### 2.87 ### 2,326,449 3,338,454 63.6 63.6 0.0
2006-Sep-27 Wed 2.79 2.89 2.78 2.86 3,534,982 10,021,673 83.4 83.4 0.2
2006-Sep-26 Tue 2.74 2.77 2.71 2.74 2,793,082 7,653,044 71.5 71.5 0.2
2006-Sep-25 Mon 2.72 2.74 ### ### 3,438,073 ### ### ### 0.0
2006-Sep-22 Fri ### 2.72 ### ### 14.8 14.8 0.0
2006-Sep-21 Thu ### 2.71 ### ### 85.2 85.2 0.0
2006-Sep-20 Wed 2.75 2.83 2.72 2.76 5,167,485 14,339,770 74.7 74.7 0.2
2006-Sep-19 Tue 2.78 2.85 2.78 2.83 3,047,770 8,579,472 85.1 85.1 0.2
2006-Sep-18 Mon 2.74 2.77 2.71 2.75 ### ### ###
2006-Sep-15 Fri 2.79 2.79 2.73 2.74 ### ### 0.2
2006-Sep-14 Thu 2.84 2.84 2.74 2.81 18.4 18.4 ###
2006-Sep-13 Wed ### 2.79 ### 2.77 8,621,229 ### ### ### 0.2
2006-Sep-12 Tue 2.82 2.83 ### ### 7,377,426 10,439,057 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 5.8 5.8 0.0
2006-Sep-08 Fri ### ### ### ### 58,108,245 0 ### ### 0.0
2006-Sep-07 Thu 3.29 ### 3.26 3.28 948,224 ### 27.9 27.9 0.2
2006-Sep-06 Wed 3.29 ### 3.28 ### ### ### 0.0
2006-Sep-05 Tue ### ### 3.26 ### ### ### 0.0
2006-Sep-04 Mon 3.22 ### 3.21 ### ### ### 0.0
2006-Sep-01 Fri 3.27 3.28 3.23 3.24 26.1 26.1 ###
2006-Aug-31 Thu 3.22 3.27 3.22 3.27 6,349,842 ### 76.9 76.9 ###
2006-Aug-30 Wed 3.25 3.27 3.22 3.25 2,074,889 ### ### ### 0.2
2006-Aug-29 Tue 3.24 3.26 3.23 3.25 68.4 68.4 0.2
2006-Aug-28 Mon 3.25 3.28 3.23 3.27 78.0 78.0 ###
2006-Aug-25 Fri ### 3.25 ### 3.24 1,051,240 ### 84.8 84.8 ###
2006-Aug-24 Thu 3.27 3.27 ### ### ### ### 0.0
2006-Aug-23 Wed 3.27 3.27 3.24 3.24 ### ### ###
2006-Aug-22 Tue 3.27 ### 3.25 3.25 ### ### 0.2
2006-Aug-21 Mon 3.28 3.28 3.25 3.27 30.3 30.3 ###
2006-Aug-18 Fri 3.23 3.26 3.21 3.22 1,065,980 3,448,445 ### ### 0.2
2006-Aug-17 Thu 3.26 ### 3.21 ### ### ### 0.0
2006-Aug-16 Wed ### ### 3.21 3.26 830,743 1,333,342 ### ### 0.2
2006-Aug-15 Tue ### ### 3.25 ### 21.9 21.9 0.0
2006-Aug-14 Mon 3.44 3.44 ### 3.41 24.4 24.4 ###
2006-Aug-11 Fri 3.4 3.48 ### 3.44 ### ### 0.2
2006-Aug-10 Thu ### 3.5 ### 3.45 2,350,151 ### 88.8 88.8 ###
2006-Aug-09 Wed ### 3.4 ### ### ### ### 0.0
2006-Aug-08 Tue ### 3.41 ### 3.4 1,454,540 ### 70.4 70.4 0.2
2006-Aug-07 Mon 3.29 ### 3.28 ### ### ### 0.0
2006-Aug-04 Fri ### ### 3.28 ### 21.0 21.0 0.0
2006-Aug-03 Thu ### 3.45 ### 3.41 73.5 73.5 ###
2006-Aug-02 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2006-Aug-01 Tue ### 3.43 ### 3.41 ### ### ###
2006-Jul-31 Mon ### ### ### ### 70.4 70.4 0.0
2006-Jul-28 Fri ### ### 3.27 ### 1,636,154 ### 27.7 27.7 0.0
2006-Jul-27 Thu 3.25 ### 3.22 ### 2,188,152 3,522,924 ### ### 0.0
2006-Jul-26 Wed 3.28 3.29 3.21 3.25 1,790,844 5,820,243 ### ### 0.2
2006-Jul-25 Tue 3.22 3.28 3.21 3.28 1,098,644 ### 85.1 85.1 0.2
2006-Jul-24 Mon 3.2 3.2 ### ### 1,279,746 ### 39.4 39.4 0.0
2006-Jul-21 Fri 3.27 3.29 3.22 3.22 22.3 22.3 0.2
2006-Jul-20 Thu 3.28 ### 3.23 3.27 1,739,244 2,808,879 ### ### ###
2006-Jul-19 Wed ### ### ### ### 2,887,878 0 13.1 13.1 0.0
2006-Jul-18 Tue 3.27 3.29 3.21 3.28 1,878,154 ### 75.0 75.0 0.2
2006-Jul-17 Mon 3.24 ### ### 3.24 73.6 73.6 ###
2006-Jul-14 Fri ### ### 3.22 3.22 ### ### 0.2
2006-Jul-13 Thu ### ### 3.28 ### 1,015,285 ### ### ### 0.0
2006-Jul-12 Wed ### ### 3.29 ### 1,035,257 ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.27 ### 26.8 26.8 0.0
2006-Jul-10 Mon ### ### 3.26 ### 1,340,887 2,185,645 ### ### 0.0
2006-Jul-07 Fri 3.4 3.4 ### ### 12.5 12.5 0.0
2006-Jul-06 Thu 3.25 3.4 ### 3.4 3,184,046 5,412,878 ### ### 0.2
2006-Jul-05 Wed ### ### ### ### 783,128 0 29.5 29.5 0.0
2006-Jul-04 Tue ### 3.4 ### ### 1,699,649 ### ### ### 0.0
2006-Jul-03 Mon 3.44 3.44 3.28 3.41 ### ### ###
2006-Jun-30 Fri 3.5 3.59 ### 3.42 ### ### 0.2
2006-Jun-28 Wed 3.26 ### 3.23 ### 80.5 80.5 0.0
2006-Jun-27 Tue 3.24 3.29 3.24 3.29 1,054,477 ### 81.8 81.8 ###
2006-Jun-26 Mon 3.22 3.25 ### 3.22 1,042,127 1,693,456 ### ### 0.2
2006-Jun-23 Fri ### ### ### ### 1,977,778 0 77.5 77.5 0.0
2006-Jun-22 Thu ### ### ### ### 1,606,929 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 85.4 85.4 0.0
2006-Jun-20 Tue ### ### ### ### 1,289,843 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 460,684 0 17.5 17.5 0.0
2006-Jun-16 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-15 Thu 2.89 ### 2.89 ### ### ### 0.0
2006-Jun-14 Wed ### ### 2.77 2.84 2,546,145 ### ### ### 0.2
2006-Jun-13 Tue 3 ### ### ### 45.3 45.3 0.0
2006-Jun-09 Fri ### ### ### ### 1,937,688 0 ### ### 0.0
2006-Jun-08 Thu 3.25 3.28 ### ### ### ### 0.0
2006-Jun-07 Wed 3.24 3.28 3.2 3.26 ### ### 0.2
2006-Jun-06 Tue ### 3.25 ### 3.2 88.0 88.0 0.2
2006-Jun-05 Mon ### 3.25 ### 3.2 1,105,040 ### ### ### 0.2
2006-Jun-02 Fri ### ### ### ### 2,221,520 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,824,155 0 89.4 89.4 0.0
2006-May-31 Wed 3 ### ### 3 68.7 68.7 0.2
2006-May-30 Tue ### ### ### ### 1,743,445 0 27.1 27.1 0.0
2006-May-29 Mon ### ### ### ### 1,371,851 0 78.6 78.6 0.0
2006-May-26 Fri ### ### ### ### 18.4 18.4 0.0
2006-May-25 Thu ### 3 ### ### 1,671,725 2,507,587 27.9 27.9 0.0
2006-May-24 Wed ### ### ### ### 12.8 12.8 0.0
2006-May-23 Tue ### ### ### ### 1,352,971 0 88.1 88.1 0.0
2006-May-22 Mon 3.22 3.23 ### ### 21.3 21.3 0.0
2006-May-19 Fri ### 3.24 ### ### 1,596,188 2,585,824 81.6 81.6 0.0
2006-May-18 Thu ### ### ### ### 96.0 96.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 3.27 3.28 ### ### ### ### 0.0
2006-May-12 Fri 3.25 3.4 3.21 ### 5,303,155 17,526,927 ### ### 0.0
2006-May-11 Thu 3.2 3.23 ### 3.2 68.3 68.3 0.2
2006-May-10 Wed ### 3.2 ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 2,621,446 0 ### ### 0.0
2006-May-08 Mon 2.89 ### 2.89 ### 1,823,742 ### ### ### 0.0
2006-May-05 Fri 2.81 2.87 2.8 2.87 ### ### ###
2006-May-04 Thu 2.85 2.85 2.77 2.8 26.2 26.2 0.2
2006-May-03 Wed ### ### 2.82 2.85 17.0 17.0 ###
2006-May-02 Tue ### ### 2.86 2.86 ### ### 0.2
2006-May-01 Mon 2.87 ### 2.86 ### ### ### 0.0
2006-Apr-28 Fri ### ### 2.84 2.85 24.5 24.5 ###
2006-Apr-27 Thu ### ### 2.88 ### ### ### 0.0
2006-Apr-26 Wed 2.85 ### 2.81 2.86 ### ### 0.2
2006-Apr-24 Mon 2.85 2.88 2.85 2.85 ### ### ###
2006-Apr-21 Fri 2.81 2.83 2.75 2.77 ### ### 0.2
2006-Apr-20 Thu ### ### 2.82 2.82 2,033,829 ### 14.1 14.1 ###
2006-Apr-19 Wed ### 3 2.81 ### 3,776,229 10,969,945 25.1 25.1 0.0
2006-Apr-18 Tue 2.77 2.85 2.76 2.85 1,769,589 ### ### ### ###
2006-Apr-13 Thu 2.74 2.75 ### 2.73 ### ### ###
2006-Apr-11 Tue ### ### ### ### 30.4 30.4 0.0
2006-Apr-10 Mon ### ### ### ### 736,781 0 74.2 74.2 0.0
2006-Apr-07 Fri 2.7 2.7 ### ### 1,095,244 1,478,579 14.1 14.1 0.0
2006-Apr-06 Thu ### ### ### ### 1,817,484 0 ### ### 0.0
2006-Apr-05 Wed 2.59 ### 2.58 ### 75.9 75.9 0.0
2006-Apr-04 Tue 2.59 ### 2.54 2.59 3,880,778 4,928,588 ### ### 0.2
2006-Apr-03 Mon 2.59 ### 2.56 2.59 2,361,527 3,022,754 63.4 63.4 0.2
2006-Mar-31 Fri ### ### 2.55 2.57 ### ### ###
2006-Mar-30 Thu ### ### 2.55 2.59 28.7 28.7 0.2
2006-Mar-29 Wed ### ### 2.55 2.57 1,905,184 ### ### ### ###
2006-Mar-28 Tue ### ### 2.57 ### 2,145,344 ### 30.8 30.8 0.0
2006-Mar-27 Mon 2.58 ### 2.57 ### ### ### 0.0
2006-Mar-24 Fri 2.52 2.57 2.51 2.57 2,288,526 5,812,856 82.5 82.5 ###
2006-Mar-23 Thu 2.52 2.52 2.48 2.5 1,653,342 4,133,355 25.6 25.6 0.2
2006-Mar-22 Wed 2.45 2.54 2.44 2.52 ### ### ###
2006-Mar-21 Tue 2.43 2.44 2.41 2.44 72.2 72.2 0.2
2006-Mar-20 Mon 2.42 2.47 2.42 2.44 75.3 75.3 0.2
2006-Mar-17 Fri 2.46 2.48 2.42 2.42 2,710,856 ### 21.3 21.3 0.2
2006-Mar-16 Thu 2.44 2.46 2.43 2.44 ### ### 0.2
2006-Mar-15 Wed 2.5 2.51 2.43 2.45 1,610,441 3,977,789 ### ### 0.2
2006-Mar-14 Tue 2.52 2.53 2.47 2.48 1,153,559 ### 20.3 20.3 0.2
2006-Mar-13 Mon 2.51 2.53 2.5 2.52 766,057 ### ### ### ###
2006-Mar-10 Fri 2.55 2.55 2.5 2.5 15.3 15.3 0.2
2006-Mar-09 Thu 2.52 2.54 2.48 2.54 2,020,249 5,070,824 71.0 71.0 ###
2006-Mar-08 Wed 2.51 2.54 2.5 2.53 875,185 ### ### ### ###
2006-Mar-07 Tue 2.51 2.55 2.5 2.55 ### ### 0.2
2006-Mar-06 Mon 2.54 2.56 2.51 2.51 674,227 ### 25.5 25.5 ###
2006-Mar-03 Fri 2.53 2.57 2.52 2.52 ### ### ###
2006-Mar-02 Thu 2.53 2.55 2.51 2.55 849,652 ### ### ### 0.2
2006-Mar-01 Wed 2.55 2.56 2.5 2.5 22.5 22.5 0.2
2006-Feb-28 Tue 2.53 2.57 2.52 2.55 ### ### 0.2
2006-Feb-27 Mon 2.54 2.58 2.52 2.57 75.2 75.2 ###
2006-Feb-24 Fri 2.56 2.57 2.49 2.5 14.2 14.2 0.2
2006-Feb-23 Thu 2.55 2.59 2.54 2.56 ### ### 0.2
2006-Feb-22 Wed 2.58 2.58 2.52 2.57 ### ### ###
2006-Feb-21 Tue 2.58 ### 2.52 2.57 1,678,720 2,115,187 ### ### ###
2006-Feb-20 Mon 2.54 ### 2.53 2.58 ### ### 0.2
2006-Feb-17 Fri 2.48 2.51 2.47 2.5 1,376,448 3,427,355 76.4 76.4 0.2
2006-Feb-16 Thu 2.54 2.54 2.41 2.46 1,552,947 3,843,543 ### ### 0.2
2006-Feb-15 Wed 2.54 2.56 2.52 2.56 79.8 79.8 0.2
2006-Feb-14 Tue 2.55 2.56 2.52 2.55 ### ### 0.2
2006-Feb-13 Mon ### ### 2.55 2.56 1,520,077 ### ### ### 0.2
2006-Feb-10 Fri ### ### ### ### 1,263,126 0 77.9 77.9 0.0
2006-Feb-09 Thu 2.55 ### 2.53 ### 1,237,957 ### 79.9 79.9 0.0
2006-Feb-08 Wed 2.55 2.58 2.51 2.51 28.1 28.1 ###
2006-Feb-07 Tue ### ### 2.59 ### 27.9 27.9 0.0
2006-Feb-06 Mon ### ### 2.58 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.56 2.58 1,727,727 ### ### ### 0.2
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 2.71 ### ### ### ### 0.0
2006-Jan-31 Tue ### 2.7 ### ### 2,574,655 3,475,784 ### ### 0.0
2006-Jan-30 Mon ### 2.71 ### ### 86.2 86.2 0.0
2006-Jan-27 Fri 2.49 2.59 2.47 2.56 3,250,451 8,223,641 ### ### 0.2
2006-Jan-25 Wed 2.5 2.51 2.47 2.49 27.7 27.7 0.2
2006-Jan-24 Tue 2.53 2.53 2.47 2.49 20.9 20.9 0.2
2006-Jan-23 Mon 2.52 2.55 2.5 2.53 2,280,988 ### 72.5 72.5 ###
2006-Jan-20 Fri 2.55 2.58 2.54 2.57 1,874,377 ### 71.7 71.7 ###
2006-Jan-19 Thu 2.55 ### 2.46 2.59 1,316,048 ### 76.3 76.3 0.2
2006-Jan-18 Wed ### ### 2.52 2.53 11.5 11.5 ###
2006-Jan-17 Tue 2.58 ### 2.58 ### 2,791,748 3,601,354 77.6 77.6 0.0
2006-Jan-16 Mon 2.49 2.57 2.49 2.54 ### ### ###
2006-Jan-13 Fri 2.42 2.47 2.4 2.47 84.0 84.0 ###
2006-Jan-12 Thu 2.43 2.47 ### ### ### ### 0.0
2006-Jan-11 Wed 2.42 2.43 ### 2.42 ### ### 0.2
2006-Jan-10 Tue 2.4 2.44 ### 2.42 2,699,724 ### ### ### 0.2
2006-Jan-09 Mon 2.47 2.5 ### ### 2,198,243 ### ### ### 0.0
2006-Jan-06 Fri ### 2.44 ### 2.44 1,827,056 ### ### ### 0.2
2006-Jan-05 Thu ### ### ### ### 1,084,856 0 75.7 75.7 0.0
2006-Jan-04 Wed ### 2.41 ### ### 2,356,247 2,839,277 19.8 19.8 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 2.28 ### 2.27 2.29 1,185,921 1,346,020 71.2 71.2 ###
2005-Dec-29 Thu 2.23 2.27 2.22 2.27 1,803,770 ### 80.2 80.2 0.2
2005-Dec-28 Wed 2.21 2.21 ### 2.21 524,488 579,559 ### ### 0.2
2005-Dec-27 Tue ### 2.23 ### 2.21 799,654 ### ### ### 0.2
2005-Dec-23 Fri ### 2.23 ### 2.21 799,654 ### ### ### 0.2
2005-Dec-22 Thu ### ### ### ### 896,259 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1,240,376 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 79.3 79.3 0.0
2005-Dec-19 Mon ### ### ### ### 24.1 24.1 0.0
2005-Dec-16 Fri 2.2 2.21 ### ### ### ### 0.0
2005-Dec-15 Thu ### 2.2 ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 2.21 2.22 ### ### 1,576,478 ### ### ### 0.0
2005-Dec-08 Thu 2.2 2.2 ### ### 972,788 ### ### ### 0.0
2005-Dec-07 Wed ### 2.22 ### 2.2 79.2 79.2 0.2
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,742,645 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 4,121,786 0 71.8 71.8 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 1,794,870 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 1,750,747 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 69.7 69.7 0.0
2005-Nov-23 Wed ### ### ### ### 5,746,357 0 ### ### 0.0
2005-Nov-22 Tue ### ### 1.985 ### 2,544,189 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### 1.975 1,506,057 0 ### ### ###
2005-Nov-18 Fri ### ### ### ### 835,452 0 80.2 80.2 0.0
2005-Nov-17 Thu 2 ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 1.975 ### ### 69.9 69.9 0.0
2005-Nov-15 Tue 1.985 1.985 1.955 ### 1,000,378 1,970,744 24.1 24.1 0.0
2005-Nov-14 Mon ### 2 1.945 ### 2,205,242 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 35.7 35.7 0.0
2005-Nov-10 Thu 1.985 ### ### 2 76.1 76.1 0.1
2005-Nov-09 Wed 2 ### 1.985 2 695,828 ### 73.4 73.4 0.1
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### 2 18.7 18.7 0.1
2005-Nov-04 Fri 1.955 ### 1.955 ### 95.0 95.0 0.0
2005-Nov-03 Thu ### ### 1.925 ### 1,555,145 1,496,827 22.4 22.4 0.0
2005-Nov-02 Wed 2 2 ### ### 1,016,681 1,016,681 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 976,558 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 2 83.8 83.8 0.1
2005-Oct-27 Thu ### ### ### 2 1,423,942 0 18.5 18.5 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 73.8 73.8 0.0
2005-Oct-24 Mon ### ### 1.88 1.88 2,812,679 ### 12.1 12.1 0.1
2005-Oct-21 Fri ### ### ### 1.925 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.975 ### ### ###
2005-Oct-19 Wed ### ### ### ### 22.4 22.4 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 72.9 72.9 0.0
2005-Oct-14 Fri 2.22 2.22 ### ### 8.2 8.2 0.0
2005-Oct-13 Thu 2.2 2.24 ### 2.23 1,683,325 1,885,324 ### ### ###
2005-Oct-12 Wed ### 2.24 ### 2.22 ### ### 0.2
2005-Oct-11 Tue ### ### ### ### 1,401,975 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,605,273 0 75.2 75.2 0.0
2005-Oct-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Oct-06 Thu ### ### ### ### 3,065,546 0 85.6 85.6 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.21 2.22 ### 2.2 6,831,229 ### 33.8 33.8 0.2
2005-Oct-03 Mon 2.26 2.28 2.26 2.27 72.2 72.2 0.2
2005-Sep-30 Fri ### ### 2.25 2.25 2,455,149 2,762,042 ### ### ###
2005-Sep-29 Thu 2.26 ### 2.26 ### 2,664,742 3,011,158 ### ### 0.0
2005-Sep-28 Wed 2.25 2.25 2.22 2.23 1,881,775 ### ### ### ###
2005-Sep-27 Tue 2.24 2.26 2.21 2.22 4,930,759 11,020,246 ### ### 0.2
2005-Sep-26 Mon ### 2.24 ### 2.21 ### ### 0.2
2005-Sep-23 Fri ### ### ### ### 2,571,957 0 80.4 80.4 0.0
2005-Sep-22 Thu ### ### ### ### 4,021,147 0 78.8 78.8 0.0
2005-Sep-21 Wed ### ### ### ### 4,772,149 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 2,777,624 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,223,745 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3,455,576 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 4,994,071 0 70.5 70.5 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### 2.22 ### ### 4,322,827 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 70.0 70.0 0.0
2005-Sep-06 Tue 2.26 2.27 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 2.26 2.28 ### ### 0.2
2005-Sep-02 Fri 2.29 ### 2.29 2.29 68.9 68.9 ###
2005-Sep-01 Thu 2.29 ### 2.25 ### ### ### 0.0
2005-Aug-31 Wed ### ### 2.29 2.29 10.6 10.6 ###
2005-Aug-30 Tue 2.4 2.41 ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### ### ### ### 1,561,172 0 80.7 80.7 0.0
2005-Aug-26 Fri 2.41 2.43 ### ### 1,667,558 2,026,082 13.7 13.7 0.0
2005-Aug-25 Thu ### 2.4 ### ### 1,931,986 2,318,383 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 1,888,340 0 ### ### 0.0
2005-Aug-23 Tue ### ### 2.29 ### 78.1 78.1 0.0
2005-Aug-22 Mon ### ### 2.29 2.29 ### ### ###
2005-Aug-19 Fri 2.22 ### 2.22 2.28 ### ### 0.2
2005-Aug-18 Thu 2.23 2.23 ### 2.22 1,442,558 1,608,452 36.4 36.4 0.2
2005-Aug-17 Wed ### ### 2.27 2.28 980,051 1,112,357 18.6 18.6 0.2
2005-Aug-16 Tue ### ### 2.29 ### 1,712,821 1,961,180 27.0 27.0 0.0
2005-Aug-15 Mon ### ### ### ### 1,631,655 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 1,405,642 0 ### ### 0.0
2005-Aug-11 Thu ### ### 2.29 2.29 2,402,851 ### 27.1 27.1 ###
2005-Aug-10 Wed 2.25 2.28 2.24 2.28 2,204,125 4,981,322 ### ### 0.2
2005-Aug-09 Tue 2.25 2.28 2.24 2.25 70.3 70.3 ###
2005-Aug-08 Mon ### 2.22 ### 2.21 4,552,473 5,053,245 ### ### 0.2
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 78.1 78.1 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 20.3 20.3 0.0
2005-Aug-01 Mon ### ### ### ### 97.5 97.5 0.0
2005-Jul-29 Fri ### ### ### ### 387,470 0 ### ### 0.0
2005-Jul-28 Thu 2 ### ### ### 854,087 0 82.5 82.5 0.0
2005-Jul-27 Wed ### ### 1.985 ### 26.8 26.8 0.0
2005-Jul-26 Tue ### ### 2 2 3,496,320 3,496,320 14.6 14.6 0.1
2005-Jul-25 Mon ### ### ### 2 86.7 86.7 0.1
2005-Jul-22 Fri ### ### ### 1.925 ### ### 0.1
2005-Jul-21 Thu ### 1.945 ### ### ### ### 0.0
2005-Jul-20 Wed 1.86 1.925 1.86 ### ### ### 0.0
2005-Jul-19 Tue 1.86 ### 1.84 1.86 ### ### 0.1
2005-Jul-18 Mon ### 1.925 ### ### 5,342,627 5,142,278 31.8 31.8 0.0
2005-Jul-15 Fri ### ### ### ### 610,555 0 ### ### 0.0
2005-Jul-14 Thu 1.955 1.985 1.955 ### ### ### 0.0
2005-Jul-13 Wed 2 2 1.985 1.985 1,379,179 ### ### ### ###
2005-Jul-12 Tue ### ### 1.975 ### ### ### 0.0
2005-Jul-11 Mon 2 2 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 1.985 ### 1,217,983 1,208,848 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 2,366,354 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 4,194,171 0 ### ### 0.0
2005-Jul-04 Mon 2 ### 2 ### 73.8 73.8 0.0
2005-Jul-01 Fri ### ### ### 1.975 ### ### ###
2005-Jun-30 Thu 1.985 ### 1.985 ### 756,726 751,050 74.0 74.0 0.0
2005-Jun-29 Wed ### ### ### 2 76.4 76.4 0.1
2005-Jun-28 Tue ### ### ### ### 27.1 27.1 0.0
2005-Jun-27 Mon 2 ### 2 ### ### ### 0.0
2005-Jun-24 Fri 2 ### ### ### 73.6 73.6 0.0
2005-Jun-23 Thu ### ### ### ### 3,838,251 0 84.7 84.7 0.0
2005-Jun-22 Wed ### ### ### ### 1,457,644 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,640,848 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 81.5 81.5 0.0
2005-Jun-17 Fri ### ### 2 ### ### ### 0.0
2005-Jun-16 Thu 2 ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 1.975 ### 834,043 ### ### ### 0.0
2005-Jun-14 Tue 1.975 ### 1.975 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 84.5 84.5 0.0
2005-Jun-09 Thu ### ### ### ### 1,418,858 0 76.4 76.4 0.0
2005-Jun-08 Wed ### ### 1.87 ### ### ### 0.0
2005-Jun-07 Tue 1.86 ### 1.86 ### 2,326,941 2,164,055 ### ### 0.0
2005-Jun-06 Mon 1.86 1.88 1.855 1.87 72.3 72.3 ###
2005-Jun-03 Fri 1.845 1.855 1.83 1.85 969,548 ### ### ### 0.1
2005-Jun-02 Thu 1.78 1.85 1.78 1.85 92.5 92.5 0.1
2005-Jun-01 Wed 1.745 1.76 1.73 1.75 ### ### 0.1
2005-May-31 Tue 1.74 1.75 1.71 1.75 ### ### 0.1
2005-May-30 Mon 1.71 1.75 1.71 1.73 623,057 1,077,888 79.1 79.1 ###
2005-May-27 Fri ### 1.725 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 596,342 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 69.2 69.2 0.0
2005-May-23 Mon 1.58 ### 1.58 ### 676,953 ### ### ### 0.0
2005-May-20 Fri 1.585 1.59 1.57 1.58 651,277 ### 29.0 29.0 0.1
2005-May-19 Thu ### ### ### 1.585 22.4 22.4 ###
2005-May-18 Wed 1.57 ### 1.57 ### 80.9 80.9 0.0
2005-May-17 Tue 1.58 ### 1.57 1.57 ### ### 0.1
2005-May-16 Mon ### ### 1.58 1.585 21.6 21.6 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 20.4 20.4 0.0
2005-May-11 Wed ### ### 1.655 ### 23.9 23.9 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,274,583 0 76.6 76.6 0.0
2005-May-06 Fri ### ### ### ### 2,044,144 0 74.0 74.0 0.0
2005-May-05 Thu 1.59 ### 1.575 ### 1,886,051 ### 80.3 80.3 0.0
2005-May-04 Wed ### ### 1.55 ### 3,224,740 2,499,173 ### ### 0.0
2005-May-03 Tue ### ### ### 1.625 41.1 41.1 ###
2005-May-02 Mon ### ### ### ### 1,226,024 0 36.8 36.8 0.0
2005-Apr-29 Fri ### 1.685 ### 1.645 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 33.5 33.5 0.0
2005-Apr-27 Wed ### ### ### 1.71 ### ### 0.1
2005-Apr-26 Tue ### 1.7 ### 1.7 89.1 89.1 ###
2005-Apr-22 Fri ### ### ### ### 1,640,682 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 24.5 24.5 0.0
2005-Apr-20 Wed 1.7 1.72 1.655 ### 2,238,722 3,777,843 15.0 15.0 0.0
2005-Apr-19 Tue 1.655 ### 1.655 ### 1,441,278 1,192,657 62.2 62.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 1.72 1.75 ### ### 43.4 43.4 0.0
2005-Apr-14 Thu ### ### 1.73 1.74 601,029 ### 31.4 31.4 0.1
2005-Apr-13 Wed 1.785 1.79 1.77 1.77 ### ### ###
2005-Apr-12 Tue 1.79 ### 1.785 1.8 77.6 77.6 0.1
2005-Apr-11 Mon 1.785 ### 1.77 1.785 614,141 ### 77.6 77.6 0.1
2005-Apr-08 Fri 1.8 1.81 1.76 1.78 ### ### 0.1
2005-Apr-07 Thu 1.81 ### 1.79 1.8 1,377,151 1,232,550 29.6 29.6 0.1
2005-Apr-06 Wed 1.82 ### 1.8 1.82 ### ### ###
2005-Apr-05 Tue ### 1.85 1.82 1.84 1,401,473 ### ### ### ###
2005-Apr-04 Mon 1.88 ### 1.83 1.83 1,791,259 ### 17.5 17.5 ###
2005-Apr-01 Fri 1.78 1.85 1.78 1.85 2,006,423 3,641,657 90.9 90.9 0.1
2005-Mar-31 Thu 1.76 1.77 1.74 1.76 1,357,529 ### 64.4 64.4 0.1
2005-Mar-30 Wed 1.74 1.8 1.73 1.74 ### ### 0.1
2005-Mar-29 Tue 1.8 1.81 1.73 1.74 3,243,253 5,740,557 19.5 19.5 0.1
2005-Mar-24 Thu 1.87 1.89 1.74 1.81 12.3 12.3 ###
2005-Mar-23 Wed ### ### 1.88 1.89 1,053,441 ### ### ### ###
2005-Mar-22 Tue 1.89 ### 1.88 ### 2,444,479 ### 83.7 83.7 0.0
2005-Mar-21 Mon 1.86 ### 1.86 ### 3,666,725 3,410,054 ### ### 0.0
2005-Mar-18 Fri 1.86 1.89 1.85 1.86 64.3 64.3 0.1
2005-Mar-17 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### 1,003,248 0 21.3 21.3 0.0
2005-Mar-15 Tue ### ### ### ### 1,873,620 0 31.9 31.9 0.0
2005-Mar-14 Mon ### ### 1.89 ### ### ### 0.0
2005-Mar-11 Fri ### ### 1.88 1.88 23.0 23.0 0.1
2005-Mar-10 Thu 1.89 ### 1.89 ### 3,440,623 3,251,388 ### ### 0.0
2005-Mar-09 Wed 1.89 ### 1.85 1.87 2,135,940 1,975,744 27.1 27.1 ###
2005-Mar-08 Tue 1.84 ### 1.84 1.89 4,791,023 4,407,741 88.7 88.7 ###
2005-Mar-07 Mon 1.79 1.82 1.79 1.82 4,195,826 ### ### ### ###
2005-Mar-04 Fri 1.77 1.78 1.75 1.78 1,449,549 2,558,453 ### ### 0.1
2005-Mar-03 Thu 1.72 1.77 1.72 1.76 ### ### 0.1
2005-Mar-02 Wed 1.7 1.72 ### 1.71 1,108,948 ### 72.8 72.8 0.1
2005-Mar-01 Tue 1.7 1.72 ### 1.7 2,502,758 2,152,371 ### ### ###
2005-Feb-28 Mon ### 1.71 ### 1.7 ### ### ###
2005-Feb-25 Fri ### ### ### ### 5,648,928 0 30.8 30.8 0.0
2005-Feb-24 Thu ### ### 1.59 ### 2,257,574 1,794,771 31.3 31.3 0.0
2005-Feb-23 Wed ### ### 1.49 ### ### ### 0.0
2005-Feb-22 Tue 1.75 1.75 ### ### ### ### 0.0
2005-Feb-21 Mon 1.71 1.76 1.7 1.75 1,677,987 ### 88.0 88.0 0.1
2005-Feb-18 Fri ### 1.71 ### 1.71 ### ### 0.1
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 1.71 1.71 ### ### 2,488,726 ### ### ### 0.0
2005-Feb-15 Tue 1.71 1.72 ### 1.71 73.7 73.7 0.1
2005-Feb-14 Mon 1.71 1.74 1.7 1.7 2,125,646 ### ### ### ###
2005-Feb-11 Fri 1.71 1.73 1.7 1.71 1,780,852 ### 65.8 65.8 0.1
2005-Feb-10 Thu 1.73 1.73 ### 1.71 ### ### 0.1
2005-Feb-09 Wed 1.77 1.77 1.73 1.74 22.1 22.1 0.1
2005-Feb-08 Tue 1.78 1.78 1.76 1.77 ### ### ###
2005-Feb-07 Mon 1.79 1.8 1.77 1.79 1,136,125 2,027,983 ### ### 0.1
2005-Feb-04 Fri 1.79 1.79 1.77 1.78 1,403,422 ### 31.5 31.5 0.1
2005-Feb-03 Thu 1.81 1.81 1.76 1.8 ### ### 0.1
2005-Feb-02 Wed 1.86 1.88 1.81 1.81 1,180,051 ### 12.9 12.9 ###
2005-Feb-01 Tue 1.82 1.87 1.82 1.85 903,758 ### ### ### 0.1
2005-Jan-31 Mon 1.8 1.81 1.77 1.81 1,352,154 2,420,355 77.4 77.4 ###
2005-Jan-28 Fri 1.8 1.82 1.78 1.8 788,573 ### 70.0 70.0 0.1
2005-Jan-27 Thu 1.77 1.82 1.77 1.82 88.0 88.0 ###
2005-Jan-25 Tue 1.78 1.79 1.75 1.76 ### ### 0.1
2005-Jan-24 Mon 1.77 1.8 1.76 1.79 ### ### 0.1
2005-Jan-21 Fri 1.82 1.82 1.78 1.79 ### ### 0.1
2005-Jan-20 Thu 1.84 1.85 1.81 1.82 23.8 23.8 ###
2005-Jan-19 Wed 1.88 1.88 1.84 1.86 1,038,387 ### ### ### 0.1
2005-Jan-18 Tue ### ### 1.87 1.88 710,224 664,059 29.3 29.3 0.1
2005-Jan-17 Mon ### ### 1.88 1.89 ### ### ###
2005-Jan-14 Fri 1.86 ### 1.86 ### 87.6 87.6 0.0
2005-Jan-13 Thu 1.84 1.85 1.81 1.85 948,486 1,735,729 ### ### 0.1
2005-Jan-12 Wed 1.83 1.84 1.81 1.83 ### ### ###
2005-Jan-11 Tue 1.78 1.83 1.78 1.83 90.2 90.2 ###
2005-Jan-10 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2005-Jan-07 Fri 1.74 1.77 1.73 1.75 755,751 ### ### ### 0.1
2005-Jan-06 Thu 1.77 1.77 1.73 1.74 582,771 1,019,849 13.7 13.7 0.1
2005-Jan-05 Wed 1.8 1.8 1.76 1.77 874,177 ### ### ### ###
2005-Jan-04 Tue 1.79 1.79 1.77 1.79 ### ### 0.1
2004-Dec-31 Fri 1.8 1.81 1.78 1.8 758,783 ### ### ### 0.1
2004-Dec-30 Thu 1.79 1.81 1.78 1.81 502,288 ### ### ### ###
2004-Dec-29 Wed 1.79 1.8 1.77 1.78 729,128 ### 21.1 21.1 0.1
2004-Dec-24 Fri 1.82 1.82 1.8 1.81 350,383 ### 17.6 17.6 ###
2004-Dec-23 Thu 1.82 1.83 1.8 1.82 1,584,880 2,876,557 70.0 70.0 ###
2004-Dec-22 Wed 1.83 1.84 1.82 1.83 1,346,072 ### ### ### ###
2004-Dec-21 Tue 1.8 1.84 1.79 1.83 1,089,954 ### 83.6 83.6 ###
2004-Dec-20 Mon 1.81 1.83 1.8 1.81 72.0 72.0 ###
2004-Dec-17 Fri 1.83 1.83 1.76 1.76 ### ### 0.1
2004-Dec-16 Thu 1.8 1.8 1.8 1.8 10,976 19,756 ### ### 0.1
2004-Dec-15 Wed 1.81 1.85 1.8 1.8 1,737,844 ### ### ### 0.1
2004-Dec-14 Tue 1.71 1.77 1.71 1.76 1,364,826 ### ### ### 0.1
2004-Dec-13 Mon 1.76 1.76 1.71 1.72 960,550 1,666,554 17.2 17.2 0.1
2004-Dec-10 Fri 1.8 1.8 ### 1.77 1,348,782 ### ### ### ###
2004-Dec-09 Thu 1.83 1.83 1.75 1.78 15.6 15.6 0.1
2004-Dec-08 Wed 1.87 1.87 1.81 1.83 2,194,985 4,038,772 29.9 29.9 ###
2004-Dec-07 Tue 1.86 1.89 1.85 1.87 1,166,785 2,181,887 79.0 79.0 ###
2004-Dec-06 Mon ### ### 1.85 1.85 ### ### 0.1
2004-Dec-03 Fri 1.86 ### 1.86 1.89 1,188,321 ### 85.0 85.0 ###
2004-Dec-02 Thu ### ### 1.84 1.87 20.1 20.1 ###
2004-Dec-01 Wed ### ### ### ### 1,894,648 0 31.9 31.9 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 1.88 ### 1.88 ### 88.9 88.9 0.0
2004-Nov-23 Tue 1.86 1.88 1.86 1.87 ### ### ###
2004-Nov-22 Mon 1.83 1.85 1.82 1.83 2,115,223 ### 77.6 77.6 ###
2004-Nov-19 Fri 1.88 1.88 1.78 1.82 4,717,176 ### 9.3 9.3 ###
2004-Nov-18 Thu ### ### 1.89 ### ### ### 0.0
2004-Nov-17 Wed ### ### 1.89 ### ### ### 0.0
2004-Nov-16 Tue 1.89 ### 1.85 ### 2,114,988 ### ### ### 0.0
2004-Nov-15 Mon ### ### 1.89 1.89 944,327 892,389 13.4 13.4 ###
2004-Nov-12 Fri ### ### 1.88 ### 1,080,421 ### 65.9 65.9 0.0
2004-Nov-11 Thu 2 ### ### ### 2,056,474 0 ### ### 0.0
2004-Nov-10 Wed ### 2 ### 2 76.4 76.4 0.1
2004-Nov-09 Tue ### 2 ### 2 88.2 88.2 0.1
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,418,324 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 1.86 ### 1.82 ### 1,559,723 1,419,347 ### ### 0.0
2004-Nov-02 Tue ### ### 1.87 1.87 2,657,286 ### 6.7 6.7 ###
2004-Nov-01 Mon ### ### 1.87 ### 3,164,827 ### ### ### 0.0
2004-Oct-29 Fri ### ### 1.81 ### 2,417,571 ### 7.7 7.7 0.0
2004-Oct-28 Thu ### ### ### ### 16.3 16.3 0.0
2004-Oct-27 Wed ### ### ### ### 25.5 25.5 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 2 ### 2 ### 724,555 724,555 75.3 75.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 86.0 86.0 0.0
2004-Oct-15 Fri ### ### ### ### 83.0 83.0 0.0
2004-Oct-14 Thu ### ### ### ### 2,631,551 0 ### ### 0.0
2004-Oct-13 Wed ### 2 ### ### 1,537,821 1,537,821 22.3 22.3 0.0
2004-Oct-12 Tue 2 ### ### ### ### ### 0.0
2004-Oct-11 Mon ### 2 ### ### 1,148,678 1,148,678 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 2,805,249 0 ### ### 0.0
2004-Oct-07 Thu 1.87 ### 1.87 ### 1,834,652 ### ### ### 0.0
2004-Oct-06 Wed 1.83 1.86 1.83 1.86 1,013,581 1,870,056 ### ### 0.1
2004-Oct-05 Tue 1.83 1.85 1.82 1.83 70.1 70.1 ###
2004-Oct-04 Mon 1.85 1.85 1.81 1.82 15.5 15.5 ###
2004-Oct-01 Fri 1.85 1.86 1.82 1.85 569,182 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.83 1.86 1.82 1.84 ### ### ###
2004-Sep-29 Wed 1.8 1.83 1.79 1.8 780,828 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.81 1.81 1.78 1.78 593,524 1,065,375 ### ### 0.1
2004-Sep-27 Mon 1.79 1.85 1.76 1.8 ### ### 0.1
2004-Sep-24 Fri 1.82 1.85 1.8 1.8 1,184,946 2,162,526 23.3 23.3 0.1
2004-Sep-23 Thu 1.85 1.85 1.81 1.81 726,448 ### 13.0 13.0 ###
2004-Sep-22 Wed 1.82 1.85 1.82 1.85 1,332,726 2,445,552 ### ### 0.1
2004-Sep-21 Tue 1.75 1.81 1.74 1.81 ### ### ###
2004-Sep-20 Mon 1.73 1.75 1.73 1.75 848,470 ### ### ### 0.1
2004-Sep-17 Fri 1.73 1.75 1.73 1.73 675,475 1,175,326 ### ### ###
2004-Sep-16 Thu ### 1.72 ### 1.72 ### ### 0.1
2004-Sep-15 Wed 1.71 1.72 1.7 1.7 1,177,152 2,012,929 28.0 28.0 ###
2004-Sep-14 Tue 1.72 1.73 1.7 1.71 26.3 26.3 0.1
2004-Sep-13 Mon 1.75 1.75 1.72 1.73 22.0 22.0 ###
2004-Sep-10 Fri 1.74 1.75 1.7 1.74 849,481 1,465,354 ### ### 0.1
2004-Sep-09 Thu 1.74 1.76 1.73 1.74 1,171,377 2,044,052 ### ### 0.1
2004-Sep-08 Wed 1.71 1.73 1.71 1.73 ### ### ###
2004-Sep-07 Tue 1.71 1.72 ### 1.7 29.7 29.7 ###
2004-Sep-06 Mon 1.7 1.72 ### 1.7 71.2 71.2 ###
2004-Sep-03 Fri ### 1.7 ### ### 81.6 81.6 0.0
2004-Sep-02 Thu 1.7 1.71 ### ### 2,179,742 1,863,679 ### ### 0.0
2004-Sep-01 Wed 1.73 1.75 ### 1.7 1,195,653 ### ### ### ###
2004-Aug-31 Tue 1.7 1.72 ### 1.72 ### ### 0.1
2004-Aug-30 Mon 1.75 1.75 1.7 1.71 ### ### 0.1
2004-Aug-27 Fri ### 1.75 ### 1.75 ### ### 0.1
2004-Aug-26 Thu 1.74 1.74 ### ### 8.0 8.0 0.0
2004-Aug-25 Wed 1.73 1.74 1.71 1.73 68.2 68.2 ###
2004-Aug-24 Tue 1.78 1.78 1.74 1.74 ### ### 0.1
2004-Aug-23 Mon 1.75 1.79 1.75 1.77 ### ### ###
2004-Aug-20 Fri 1.74 1.76 1.73 1.74 ### ### 0.1
2004-Aug-19 Thu 1.76 1.76 1.72 1.73 712,377 ### 14.6 14.6 ###
2004-Aug-18 Wed 1.79 1.79 1.72 1.75 1,226,324 ### ### ### 0.1
2004-Aug-17 Tue 1.77 1.79 1.76 1.79 888,776 1,577,577 82.0 82.0 0.1
2004-Aug-16 Mon 1.75 1.82 1.75 1.76 2,750,529 ### ### ### 0.1
2004-Aug-13 Fri ### 1.7 ### 1.7 407,079 ### ### ### ###
2004-Aug-12 Thu ### 1.72 ### ### ### ### 0.0
2004-Aug-11 Wed 1.72 1.75 ### ### 674,484 590,173 10.7 10.7 0.0
2004-Aug-10 Tue 1.71 1.72 ### 1.7 31.6 31.6 ###
2004-Aug-09 Mon 1.72 1.72 ### 1.7 312,040 268,354 24.3 24.3 ###
2004-Aug-06 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 1.72 ### ### 1,869,144 ### 17.5 17.5 0.0
2004-Aug-03 Tue ### ### ### ### 1,060,245 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 1.57 ### 1.57 ### ### ### 0.0
2004-Jul-29 Thu 1.59 ### 1.57 1.57 983,781 ### ### ### 0.1
2004-Jul-28 Wed ### ### 1.57 1.58 663,386 520,758 14.6 14.6 0.1
2004-Jul-27 Tue ### ### 1.59 1.59 20.2 20.2 ###
2004-Jul-26 Mon 1.57 ### 1.57 ### ### ### 0.0
2004-Jul-23 Fri 1.57 1.58 1.56 1.56 28.8 28.8 ###
2004-Jul-22 Thu 1.59 1.59 1.56 1.56 412,850 ### ### ### ###
2004-Jul-21 Wed ### ### 1.59 ### 1,631,254 1,296,846 ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 1.59 618,586 491,775 33.5 33.5 ###
2004-Jul-19 Mon 1.55 ### 1.55 ### 1,544,579 1,197,048 92.3 92.3 0.0
2004-Jul-16 Fri 1.53 1.57 1.53 1.54 1,234,153 ### 75.3 75.3 ###
2004-Jul-15 Thu 1.57 1.58 1.53 1.53 11.6 11.6 ###
2004-Jul-14 Wed 1.56 1.59 1.55 1.55 1,938,453 3,043,371 ### ### ###
2004-Jul-13 Tue ### ### 1.54 1.57 686,058 ### ### ### 0.1
2004-Jul-12 Mon ### ### 1.58 1.59 ### ### ###
2004-Jul-09 Fri ### ### 1.58 ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.58 ### 670,371 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 21.1 21.1 0.0
2004-Jul-05 Mon 1.58 ### 1.58 ### 810,573 640,352 ### ### 0.0
2004-Jul-02 Fri 1.53 1.58 1.53 1.58 962,557 1,496,776 89.5 89.5 0.1
2004-Jul-01 Thu 1.52 1.55 1.52 1.54 488,176 749,350 78.0 78.0 ###
2004-Jun-30 Wed 1.53 1.55 1.5 1.52 1,008,227 1,537,546 ### ### 0.1
2004-Jun-29 Tue 1.5 1.54 1.5 1.53 ### ### ###
2004-Jun-28 Mon 1.55 1.56 1.5 1.5 1,048,478 1,604,171 ### ### 0.1
2004-Jun-25 Fri 1.49 1.57 1.49 1.57 2,132,178 ### 94.2 94.2 0.1
2004-Jun-24 Thu 1.49 1.5 1.47 1.49 1,857,180 ### ### ### ###
2004-Jun-23 Wed 1.47 1.48 1.45 1.47 71.5 71.5 ###
2004-Jun-22 Tue 1.49 1.49 1.46 1.47 4,270,059 ### 21.3 21.3 ###
2004-Jun-21 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2004-Jun-18 Fri 1.47 1.49 1.46 1.47 1,439,474 2,123,224 71.7 71.7 ###
2004-Jun-17 Thu 1.47 1.48 1.45 1.45 ### ### ###
2004-Jun-16 Wed 1.45 1.46 1.45 1.45 1,943,646 ### ### ### ###
2004-Jun-15 Tue 1.47 1.47 1.44 1.44 3,112,725 ### ### ### 0.1
2004-Jun-14 Mon 1.48 1.48 1.45 1.47 ### ### ###
2004-Jun-11 Fri 1.48 1.48 1.45 1.47 ### ### ###
2004-Jun-10 Thu 1.49 1.51 1.46 1.46 14.8 14.8 0.1
2004-Jun-09 Wed 1.53 1.54 1.48 1.5 ### ### 0.1
2004-Jun-08 Tue 1.57 1.57 1.52 1.52 10.6 10.6 0.1
2004-Jun-07 Mon 1.59 ### 1.58 1.58 536,087 ### 29.1 29.1 0.1
2004-Jun-04 Fri 1.54 1.59 1.54 1.58 895,150 ### 89.8 89.8 0.1
2004-Jun-03 Thu 1.51 1.54 1.49 1.54 87.1 87.1 ###
2004-Jun-02 Wed 1.5 1.53 1.5 1.5 69.5 69.5 0.1
2004-Jun-01 Tue 1.55 1.55 1.47 1.5 1,438,453 ### ### ### 0.1
2004-May-31 Mon 1.49 1.55 1.43 1.55 ### ### ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 1.59 ### 1.59 ### 3,604,888 2,865,885 84.4 84.4 0.0
2004-May-26 Wed 1.52 1.56 1.52 1.56 2,000,257 ### 88.4 88.4 ###
2004-May-25 Tue 1.48 1.48 1.43 1.47 29.1 29.1 ###
2004-May-24 Mon 1.47 1.49 1.47 1.48 ### ### 0.1
2004-May-21 Fri 1.48 1.48 1.43 1.46 1,267,120 1,843,659 ### ### 0.1
2004-May-20 Thu 1.45 1.5 1.42 1.5 1,296,989 ### ### ### 0.1
2004-May-19 Wed 1.57 1.58 1.44 1.46 1,711,741 2,584,728 2.9 2.9 0.1
2004-May-18 Tue 1.53 1.57 1.51 1.56 ### ### ###
2004-May-17 Mon 1.48 1.56 1.48 1.54 3,584,348 ### 95.3 95.3 ###
2004-May-14 Fri 1.45 1.47 1.44 1.47 801,474 1,166,144 86.4 86.4 ###
2004-May-13 Thu 1.41 1.46 1.41 1.45 223,049 320,075 90.5 90.5 ###
2004-May-12 Wed ### 1.42 ### 1.41 81.1 81.1 ###
2004-May-11 Tue 1.4 1.41 ### ### 491,945 346,821 ### ### 0.0
2004-May-10 Mon 1.45 1.45 1.42 1.45 83.3 83.3 ###
2004-May-07 Fri 1.48 1.48 1.46 1.46 566,329 ### 22.1 22.1 0.1
2004-May-06 Thu 1.42 1.49 1.42 1.49 1,114,641 ### 95.9 95.9 ###
2004-May-05 Wed 1.4 1.42 ### 1.42 438,459 ### ### ### ###
2004-May-04 Tue 1.41 1.42 1.4 1.41 495,044 ### ### ### ###
2004-May-03 Mon 1.43 1.45 1.4 1.41 27.2 27.2 ###
2004-Apr-30 Fri 1.46 1.46 1.43 1.44 948,924 ### 21.8 21.8 0.1
2004-Apr-29 Thu 1.45 1.47 1.44 1.47 88.3 88.3 ###
2004-Apr-28 Wed 1.46 1.47 1.46 1.47 314,140 ### 76.6 76.6 ###
2004-Apr-27 Tue 1.48 1.49 1.45 1.46 697,675 1,025,582 ### ### 0.1
2004-Apr-26 Mon 1.46 1.47 1.45 1.46 ### ### 0.1
2004-Apr-23 Fri 1.4 1.45 ### 1.45 ### ### ###
2004-Apr-22 Thu 1.44 1.45 ### ### 890,551 645,649 12.3 12.3 0.0
2004-Apr-21 Wed 1.45 1.46 1.44 1.44 ### ### 0.1
2004-Apr-20 Tue 1.45 1.46 1.44 1.46 473,170 ### 75.8 75.8 0.1
2004-Apr-19 Mon 1.46 1.46 1.44 1.45 ### ### ###
2004-Apr-16 Fri 1.51 1.52 1.45 1.46 2,122,472 3,151,870 ### ### 0.1
2004-Apr-15 Thu 1.49 1.53 1.49 1.5 2,415,856 3,647,942 79.5 79.5 0.1
2004-Apr-14 Wed 1.42 1.48 1.41 1.48 1,317,552 ### ### ### 0.1
2004-Apr-13 Tue 1.4 1.43 ### ### 1,109,428 793,241 ### ### 0.0
2004-Apr-08 Thu ### 1.42 ### 1.41 688,978 489,174 83.9 83.9 ###
2004-Apr-07 Wed 1.41 1.45 ### ### 839,482 608,624 22.7 22.7 0.0
2004-Apr-06 Tue 1.47 1.47 1.41 1.41 8.4 8.4 ###
2004-Apr-05 Mon 1.48 1.48 1.46 1.47 ### ### ###
2004-Apr-02 Fri 1.45 1.49 1.42 1.48 ### ### 0.1
2004-Apr-01 Thu ### 1.46 ### 1.45 95.5 95.5 ###
2004-Mar-31 Wed 1.41 1.41 ### 1.4 587,175 413,958 ### ### ###
2004-Mar-30 Tue 1.41 1.41 ### 1.41 1,320,946 ### 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.41 ### 1.41 562,820 396,788 ### ### ###
2004-Mar-26 Fri 1.41 1.42 1.4 1.4 24.5 24.5 ###
2004-Mar-25 Thu 1.4 1.42 1.4 1.41 77.9 77.9 ###
2004-Mar-24 Wed 1.46 1.46 ### 1.4 5.7 5.7 ###
2004-Mar-23 Tue 1.45 1.46 1.45 1.45 709,541 1,032,382 71.7 71.7 ###
2004-Mar-22 Mon 1.48 1.49 1.45 1.46 ### ### 0.1
2004-Mar-19 Fri 1.46 1.46 1.45 1.46 624,784 ### 68.6 68.6 0.1
2004-Mar-18 Thu 1.45 1.47 1.45 1.45 74.7 74.7 ###
2004-Mar-17 Wed 1.41 1.46 1.4 1.46 2,417,880 ### ### ### 0.1
2004-Mar-16 Tue 1.42 1.43 1.41 1.42 1,188,457 ### ### ### ###
2004-Mar-15 Mon 1.4 1.43 ### 1.42 5,942,278 4,248,728 85.3 85.3 ###
2004-Mar-12 Fri ### 1.4 ### ### 1,723,123 1,206,186 70.5 70.5 0.0
2004-Mar-11 Thu ### 1.4 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 1.4 1.4 ### ### 31.0 31.0 0.0
2004-Mar-09 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Mar-08 Mon ### 1.41 ### ### 516,949 364,449 ### ### 0.0
2004-Mar-05 Fri 1.77 1.78 1.75 1.78 1,449,549 2,558,453 71.9 71.9 0.1
2004-Mar-04 Thu ### ### ### ### 225,755 0 79.4 79.4 0.0
2004-Mar-03 Wed 1.4 1.42 ### ### 751,920 ### 30.9 30.9 0.0
2004-Mar-02 Tue 1.4 1.43 1.4 1.42 ### ### ###
2004-Mar-01 Mon ### ### ### ### 485,488 0 87.2 87.2 0.0
2004-Feb-27 Fri ### ### ### ### 1,460,347 0 ### ### 0.0
2004-Feb-26 Thu 1.4 1.4 ### ### 1,212,877 ### ### ### 0.0
2004-Feb-25 Wed 1.41 1.42 ### ### 1,476,121 1,048,045 23.4 23.4 0.0
2004-Feb-24 Tue 1.41 1.43 ### 1.4 2,862,073 2,046,382 ### ### ###
2004-Feb-23 Mon ### 1.4 ### ### 2,559,521 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 1.29 ### 1.29 1.29 208,454 134,452 ### ### 0.1
2004-Feb-18 Wed 1.27 ### 1.27 1.29 79.3 79.3 0.1
2004-Feb-17 Tue ### ### 1.25 1.25 2.9 2.9 ###
2004-Feb-16 Mon 1.28 ### 1.28 ### ### ### 0.0
2004-Feb-13 Fri 1.27 1.28 1.26 1.28 595,420 756,183 ### ### ###
2004-Feb-12 Thu 1.25 1.27 1.24 1.26 401,455 503,826 ### ### ###
2004-Feb-11 Wed 1.27 1.27 1.24 1.25 321,174 403,073 17.9 17.9 ###
2004-Feb-10 Tue 1.28 1.28 1.26 1.26 ### ### ###
2004-Feb-09 Mon 1.27 1.28 1.26 1.27 71.2 71.2 ###
2004-Feb-06 Fri 1.23 1.28 1.23 1.27 189,140 237,370 90.1 90.1 ###
2004-Feb-05 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2004-Feb-04 Wed 1.29 1.29 1.25 1.26 190,884 242,422 17.8 17.8 ###
2004-Feb-03 Tue 1.27 1.29 1.25 1.27 571,721 726,085 75.7 75.7 ###
2004-Feb-02 Mon ### ### 1.26 1.26 414,858 ### ### ### ###
2004-Jan-30 Fri 1.22 1.28 1.2 1.28 ### ### ###
2004-Jan-29 Thu 1.26 1.26 1.22 1.22 564,378 699,828 ### ### 0.1
2004-Jan-28 Wed 1.25 1.27 1.23 1.25 720,078 ### 74.8 74.8 ###
2004-Jan-27 Tue ### ### 1.25 1.25 473,553 295,970 8.9 8.9 ###
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 692,758 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 73.3 73.3 0.0
2004-Jan-14 Wed ### ### ### ### 3,026,477 0 77.8 77.8 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 1.24 ### 1.23 1.29 949,956 584,222 93.6 93.6 0.1
2004-Jan-09 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Jan-08 Thu 1.23 1.24 1.22 1.23 1,273,784 1,566,754 ### ### 0.1
2004-Jan-07 Wed 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Jan-06 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Jan-05 Mon 1.23 1.23 1.21 1.22 29.7 29.7 0.1
2004-Jan-02 Fri 1.2 1.23 1.2 1.23 216,371 ### ### ### 0.1
2003-Dec-31 Wed ### 1.2 ### 1.2 327,978 196,786 ### ### 0.1
2003-Dec-30 Tue ### ### ### ### 185,243 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 1,015,487 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 891,184 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 534,052 0 30.6 30.6 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 640,483 0 27.5 27.5 0.0
2003-Dec-11 Thu ### ### ### ### 412,258 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 697,343 0 20.9 20.9 0.0
2003-Dec-09 Tue ### ### ### ### 514,324 0 13.9 13.9 0.0
2003-Dec-08 Mon ### ### ### ### 325,047 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 359,857 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 85.2 85.2 0.0
2003-Dec-03 Wed ### ### ### ### 83.2 83.2 0.0
2003-Dec-02 Tue ### ### ### ### 79.3 79.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 73.2 73.2 0.0
2003-Nov-26 Wed ### ### ### ### 305,851 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 374,054 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 468,586 0 85.9 85.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 557,746 0 89.3 89.3 0.0
2003-Nov-17 Mon ### ### ### ### 514,342 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 77.3 77.3 0.0
2003-Nov-12 Wed ### ### ### ### 679,772 0 ### ### 0.0
2003-Nov-11 Tue 1.2 1.2 ### ### 14.4 14.4 0.0
2003-Nov-10 Mon 1.22 1.22 ### ### 1,397,550 ### 16.5 16.5 0.0
2003-Nov-07 Fri 1.2 1.24 1.2 1.2 1,710,521 ### 71.8 71.8 0.1
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 629,422 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 513,927 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 1,409,584 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,235,882 0 76.5 76.5 0.0
2003-Oct-30 Thu ### ### ### ### 3,297,277 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 35.5 35.5 0.0
2003-Oct-24 Fri ### ### ### ### 438,125 0 85.5 85.5 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 890,344 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 433,750 0 76.3 76.3 0.0
2003-Oct-17 Fri ### ### ### ### 24.3 24.3 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 781,758 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 18.7 18.7 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 464,459 0 86.3 86.3 0.0
2003-Oct-01 Wed ### ### ### ### 77.9 77.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 29.8 29.8 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,037,459 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 537,487 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 978,982 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,143,875 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 1 ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,295,451 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 86.4 86.4 0.0
2003-Sep-09 Tue ### ### ### ### 631,049 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 429,621 0 20.9 20.9 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 709,744 0 27.8 27.8 0.0
2003-Aug-29 Fri ### ### ### ### 164,473 0 80.8 80.8 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 269,079 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 1 ### ### ### ### ### 0.0
2003-Aug-22 Fri ### 1 ### 1 ### ### ###
2003-Aug-21 Thu ### ### ### ### 240,282 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 83.5 83.5 0.0
2003-Aug-18 Mon ### ### ### ### 164,583 0 26.0 26.0 0.0
2003-Aug-15 Fri ### ### ### ### 629,188 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 74.8 74.8 0.0
2003-Aug-13 Wed ### ### ### ### 383,754 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 129,848 0 78.5 78.5 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.89 ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.88 0.89 ### ### ###
2003-Aug-05 Tue ### ### ### ### 370,085 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 19.7 19.7 0.0
2003-Aug-01 Fri ### ### 0.88 ### 616,120 ### 17.3 17.3 0.0
2003-Jul-31 Thu ### ### ### ### 797,670 0 ### ### 0.0
2003-Jul-30 Wed 0.88 ### 0.88 ### 873,584 384,376 ### ### 0.0
2003-Jul-29 Tue 0.88 0.89 0.88 0.89 527,077 ### ### ### ###
2003-Jul-28 Mon 0.86 0.88 0.85 0.88 ### ### 0.1
2003-Jul-25 Fri 0.85 0.86 0.84 0.86 232,159 ### 75.8 75.8 ###
2003-Jul-24 Thu 0.84 0.85 0.84 0.85 79.2 79.2 ###
2003-Jul-23 Wed 0.84 0.85 0.84 0.85 79.4 79.4 ###
2003-Jul-22 Tue 0.85 0.85 0.83 0.84 25.2 25.2 ###
2003-Jul-21 Mon 0.86 0.86 0.84 0.84 571,949 486,156 14.8 14.8 ###
2003-Jul-18 Fri 0.86 0.86 0.85 0.86 ### ### ###
2003-Jul-17 Thu 0.87 0.87 0.87 0.87 73.6 73.6 0.1
2003-Jul-16 Wed 0.87 0.88 0.87 0.87 63.7 63.7 0.1
2003-Jul-15 Tue 0.84 0.89 0.84 0.86 904,658 782,529 ### ### ###
2003-Jul-14 Mon 0.82 0.84 0.82 0.84 ### ### ###
2003-Jul-11 Fri 0.84 0.85 0.82 0.82 ### ### 0.1
2003-Jul-10 Thu 0.83 0.85 0.83 0.84 ### ### ###
2003-Jul-09 Wed 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-08 Tue 0.83 0.84 0.82 0.84 1,462,147 1,213,582 81.2 81.2 ###
2003-Jul-07 Mon 0.83 0.84 0.82 0.82 792,588 657,848 20.0 20.0 0.1
2003-Jul-04 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Jul-03 Thu 0.82 0.83 0.82 0.82 260,158 ### ### ### 0.1
2003-Jul-02 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Jul-01 Tue 0.82 0.83 0.81 0.82 68.9 68.9 0.1
2003-Jun-30 Mon 0.83 0.84 0.81 0.82 27.1 27.1 0.1
2003-Jun-27 Fri 0.81 0.83 0.8 0.83 454,954 370,787 84.4 84.4 ###
2003-Jun-26 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2003-Jun-25 Wed 0.83 0.83 0.81 0.81 386,724 ### ### ### 0.1
2003-Jun-24 Tue 0.82 0.83 0.82 0.83 140,440 ### 83.4 83.4 ###
2003-Jun-23 Mon 0.82 0.83 0.82 0.83 ### ### ###
2003-Jun-20 Fri 0.83 0.83 0.82 0.82 1,531,376 1,263,385 ### ### 0.1
2003-Jun-19 Thu 0.83 0.83 0.82 0.83 1,228,746 ### ### ### ###
2003-Jun-18 Wed 0.84 0.84 0.82 0.84 332,358 275,857 ### ### ###
2003-Jun-17 Tue 0.85 0.85 0.83 0.84 227,257 ### ### ### ###
2003-Jun-16 Mon 0.86 0.86 0.84 0.84 315,544 ### ### ### ###
2003-Jun-13 Fri 0.83 0.86 0.83 0.86 1,464,385 ### ### ### ###
2003-Jun-12 Thu 0.81 0.83 0.81 0.83 ### ### ###
2003-Jun-11 Wed 0.82 0.85 0.81 0.81 24.2 24.2 0.1
2003-Jun-10 Tue 0.82 0.83 0.82 0.83 83.7 83.7 ###
2003-Jun-06 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Jun-05 Thu 0.84 0.84 0.82 0.82 87,543 ### ### ### 0.1
2003-Jun-04 Wed 0.85 0.85 0.84 0.84 20.9 20.9 ###
2003-Jun-03 Tue 0.83 0.85 0.83 0.84 84.4 84.4 ###
2003-Jun-02 Mon 0.85 0.86 0.83 0.83 ### ### ###
2003-May-30 Fri 0.84 0.85 0.83 0.85 79.7 79.7 ###
2003-May-29 Thu 0.85 0.86 0.83 0.84 ### ### ###
2003-May-28 Wed 0.85 0.86 0.84 0.85 305,243 259,456 73.3 73.3 ###
2003-May-27 Tue 0.82 0.85 0.82 0.83 ### ### ###
2003-May-26 Mon 0.82 0.84 0.81 0.81 22.0 22.0 0.1
2003-May-23 Fri 0.81 0.82 0.8 0.82 79.4 79.4 0.1
2003-May-22 Thu 0.8 0.81 0.79 0.81 1,158,650 926,920 ### ### 0.1
2003-May-21 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2003-May-20 Tue 0.82 0.82 0.8 0.81 256,924 ### ### ### 0.1
2003-May-19 Mon 0.76 0.82 0.76 0.82 97.2 97.2 0.1
2003-May-16 Fri 0.76 0.77 0.76 0.76 1,550,578 ### 72.3 72.3 0.1
2003-May-15 Thu 0.77 0.77 0.76 0.76 2,031,455 ### 21.6 21.6 0.1
2003-May-14 Wed 0.76 0.77 0.75 0.77 178,249 ### ### ### 0.1
2003-May-13 Tue 0.75 0.76 0.75 0.75 ### ### ###
2003-May-12 Mon 0.75 0.76 0.75 0.75 153,726 ### 69.3 69.3 ###
2003-May-09 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-May-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-May-07 Wed 0.75 0.75 0.74 0.75 158,025 117,728 70.6 70.6 ###
2003-May-06 Tue 0.73 0.75 0.73 0.74 83.3 83.3 0.1
2003-May-05 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-May-02 Fri 0.75 0.75 0.73 0.74 181,024 133,957 ### ### 0.1
2003-May-01 Thu 0.76 0.76 0.75 0.75 172,476 ### 19.8 19.8 ###
2003-Apr-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Apr-29 Tue 0.75 0.76 0.74 0.76 75,073 ### 82.0 82.0 0.1
2003-Apr-28 Mon 0.75 0.75 0.74 0.75 193,182 143,920 ### ### ###
2003-Apr-24 Thu 0.75 0.76 0.75 0.75 205,520 ### ### ### ###
2003-Apr-23 Wed 0.75 0.76 0.75 0.75 95,945 ### ### ### ###
2003-Apr-22 Tue 0.77 0.77 0.74 0.75 94,543 71,379 10.7 10.7 ###
2003-Apr-17 Thu 0.76 0.77 0.75 0.77 123,557 ### ### ### 0.1
2003-Apr-16 Wed 0.74 0.77 0.74 0.76 307,826 ### 88.7 88.7 0.1
2003-Apr-15 Tue 0.73 0.74 0.72 0.74 130,921 95,572 ### ### 0.1
2003-Apr-14 Mon 0.71 0.73 0.71 0.72 ### ### ###
2003-Apr-11 Fri 0.7 0.7 ### 0.7 70,455 24,659 72.1 72.1 ###
2003-Apr-10 Thu ### 0.7 ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.7 0.7 ### ### 774,221 270,977 ### ### 0.0
2003-Apr-08 Tue 0.71 0.71 0.7 0.7 ### ### ###
2003-Apr-07 Mon 0.71 0.72 0.71 0.72 113,125 80,884 ### ### ###
2003-Apr-04 Fri 0.71 0.75 0.7 0.71 ### ### ###
2003-Apr-03 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
2003-Apr-02 Wed 0.72 0.72 0.71 0.71 57,276 40,952 23.8 23.8 ###
2003-Apr-01 Tue 0.73 0.74 0.73 0.73 82,982 ### ### ### 0.1
2003-Mar-31 Mon 0.73 0.74 0.72 0.74 82.8 82.8 0.1
2003-Mar-28 Fri 0.72 0.72 0.72 0.72 32,127 ### 70.9 70.9 ###
2003-Mar-27 Thu 0.74 0.74 0.72 0.72 8.3 8.3 ###
2003-Mar-26 Wed 0.75 0.75 0.74 0.74 16,025 ### 16.7 16.7 0.1
2003-Mar-25 Tue 0.74 0.74 0.74 0.74 26,840 ### ### ### 0.1
2003-Mar-24 Mon 0.76 0.76 0.74 0.75 ### ### ###
2003-Mar-21 Fri 0.76 0.77 0.75 0.75 ### ### ###
2003-Mar-20 Thu 0.77 0.77 0.75 0.77 119,453 90,784 ### ### 0.1
2003-Mar-19 Wed 0.73 0.77 0.73 0.77 234,287 ### ### ### 0.1
2003-Mar-18 Tue 0.73 0.74 0.7 0.73 330,926 ### 62.8 62.8 0.1
2003-Mar-17 Mon 0.73 0.73 0.73 0.73 77.8 77.8 0.1
2003-Mar-14 Fri 0.73 0.75 0.73 0.74 119,251 88,245 78.8 78.8 0.1
2003-Mar-13 Thu 0.73 0.74 0.7 0.73 533,880 ### 78.7 78.7 0.1
2003-Mar-12 Wed 0.78 0.78 0.73 0.76 241,359 182,226 17.3 17.3 0.1
2003-Mar-11 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2003-Mar-10 Mon 0.76 0.77 0.75 0.77 86.4 86.4 0.1
2003-Mar-07 Fri 0.75 0.76 0.75 0.76 86.9 86.9 0.1
2003-Mar-06 Thu 0.73 0.78 0.73 0.75 91.1 91.1 ###
2003-Mar-05 Wed 0.73 0.73 0.72 0.73 78.7 78.7 0.1
2003-Mar-04 Tue 0.7 0.73 0.7 0.73 334,925 239,471 93.9 93.9 0.1
2003-Mar-03 Mon 0.71 0.71 ### 0.7 174,544 ### ### ### ###
2003-Feb-28 Fri 0.72 0.72 ### 0.7 202,726 72,981 14.1 14.1 ###
2003-Feb-27 Thu 0.72 0.73 0.7 0.72 365,381 261,247 ### ### ###
2003-Feb-26 Wed 0.73 0.74 0.72 0.72 402,443 293,783 ### ### ###
2003-Feb-25 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2003-Feb-24 Mon 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Feb-21 Fri 0.79 0.82 0.79 0.79 ### ### ###
2003-Feb-20 Thu 0.77 0.8 0.77 0.79 199,479 ### 92.9 92.9 ###
2003-Feb-19 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Feb-18 Tue 0.8 0.8 0.78 0.79 314,528 248,477 ### ### ###
2003-Feb-17 Mon 0.81 0.83 0.79 0.8 1,090,778 ### ### ### 0.1
2003-Feb-14 Fri 0.81 0.87 0.81 0.87 96.0 96.0 0.1
2003-Feb-13 Thu 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Feb-12 Wed 0.83 0.85 0.81 0.83 ### ### ###
2003-Feb-11 Tue 0.83 0.85 0.82 0.83 2,883,770 2,407,947 ### ### ###
2003-Feb-10 Mon 0.81 0.87 0.81 0.83 ### ### ###
2003-Feb-07 Fri 0.84 0.85 0.81 0.84 70.5 70.5 ###
2003-Feb-06 Thu ### 1 0.82 0.86 ### ### ###
2003-Feb-05 Wed ### ### ### 1 ### ### ###
2003-Feb-04 Tue ### ### ### ### 429,288 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 1 ### 434,121 ### ### ### 0.0
2003-Jan-28 Tue ### ### 1 1 ### ### ###
2003-Jan-24 Fri ### ### 1 1 677,256 338,628 24.9 24.9 ###
2003-Jan-23 Thu 1 ### 1 1 ### ### ###
2003-Jan-22 Wed 1 1 ### 1 ### ### ###
2003-Jan-21 Tue ### 1 ### 1 888,959 444,479 89.1 89.1 ###
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 1 ### 1 1 ### ### ###
2003-Jan-16 Thu 1 1 ### 1 462,323 ### ### ### ###
2003-Jan-15 Wed 1 ### 1 ### 3,106,721 ### ### ### 0.0
2003-Jan-14 Tue ### ### 1 1 935,149 467,574 ### ### ###
2003-Jan-13 Mon ### ### ### ### 2,329,475 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 290,870 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 8.9 8.9 0.0
2003-Jan-06 Mon ### ### 1 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### 1 75.2 75.2 ###
2003-Jan-02 Thu ### ### ### ### 387,950 0 7.5 7.5 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 927,280 0 93.3 93.3 0.0
2002-Dec-27 Fri ### ### ### ### 472,289 0 92.0 92.0 0.0
2002-Dec-24 Tue ### ### ### ### 72,250 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 216,755 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 4,196,176 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 737,320 0 83.1 83.1 0.0
2002-Dec-17 Tue 0.88 ### 0.88 ### 443,558 ### ### ### 0.0
2002-Dec-16 Mon ### ### 0.88 0.88 7.4 7.4 0.1
2002-Dec-13 Fri 0.87 ### 0.86 ### ### ### 0.0
2002-Dec-12 Thu 0.83 0.86 0.82 0.86 342,622 ### ### ### ###
2002-Dec-11 Wed 0.86 0.88 0.83 0.83 226,320 ### 10.2 10.2 ###
2002-Dec-10 Tue 0.88 0.89 0.86 0.86 14.7 14.7 ###
2002-Dec-09 Mon 0.89 0.89 0.87 0.88 21.9 21.9 0.1
2002-Dec-06 Fri 0.89 ### 0.88 0.88 724,271 318,679 ### ### 0.1
2002-Dec-05 Thu ### ### 0.88 0.88 264,247 ### 12.6 12.6 0.1
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 679,656 0 84.8 84.8 0.0
2002-Dec-02 Mon ### ### 0.89 ### ### ### 0.0
2002-Nov-29 Fri 0.87 0.89 0.86 0.89 537,985 ### ### ### ###
2002-Nov-28 Thu ### ### 0.87 0.87 10.9 10.9 0.1
2002-Nov-27 Wed 0.86 ### 0.86 ### ### ### 0.0
2002-Nov-26 Tue 0.83 0.86 0.82 0.86 92.1 92.1 ###
2002-Nov-25 Mon 0.85 0.85 0.83 0.84 106,323 ### 22.7 22.7 ###
2002-Nov-22 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2002-Nov-21 Thu 0.86 0.88 0.84 0.84 735,449 632,486 14.2 14.2 ###
2002-Nov-20 Wed 0.83 0.86 0.83 0.85 ### ### ###
2002-Nov-19 Tue 0.81 0.84 0.81 0.83 ### ### ###
2002-Nov-18 Mon 0.83 0.83 0.79 0.8 289,977 234,881 ### ### 0.1
2002-Nov-15 Fri 0.8 0.83 0.79 0.82 574,147 465,059 ### ### 0.1
2002-Nov-14 Thu 0.78 0.8 0.77 0.8 89.5 89.5 0.1
2002-Nov-13 Wed 0.76 0.78 0.76 0.78 89.5 89.5 0.1
2002-Nov-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.76 0.76 526,457 405,371 ### ### 0.1
2002-Nov-08 Fri 0.77 0.78 0.77 0.78 398,428 308,781 86.4 86.4 0.1
2002-Nov-07 Thu 0.75 0.76 0.75 0.76 95,027 71,745 ### ### 0.1
2002-Nov-06 Wed 0.75 0.75 0.73 0.75 ### ### ###
2002-Nov-05 Tue 0.72 0.75 0.72 0.74 ### ### 0.1
2002-Nov-04 Mon 0.77 0.77 0.72 0.73 4.7 4.7 0.1
2002-Nov-01 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Oct-31 Thu 0.75 0.75 0.72 0.72 315,240 ### 8.6 8.6 ###
2002-Oct-30 Wed 0.76 0.76 0.75 0.75 216,754 163,649 21.4 21.4 ###
2002-Oct-29 Tue 0.77 0.78 0.75 0.76 21.9 21.9 0.1
2002-Oct-28 Mon 0.75 0.78 0.75 0.77 231,557 177,141 ### ### 0.1
2002-Oct-25 Fri 0.74 0.75 0.73 0.74 1,434,789 1,061,743 ### ### 0.1
2002-Oct-24 Thu 0.73 0.75 0.73 0.73 167,950 124,283 ### ### 0.1
2002-Oct-23 Wed 0.71 0.73 0.71 0.71 ### ### ###
2002-Oct-22 Tue 0.71 0.71 0.7 0.71 73.3 73.3 ###
2002-Oct-21 Mon ### 0.71 ### 0.71 95.5 95.5 ###
2002-Oct-18 Fri ### ### ### ### 307,246 0 23.2 23.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.7 ### ### ### ### 0.0
2002-Oct-15 Tue ### 0.7 ### 0.7 142,143 49,750 90.6 90.6 ###
2002-Oct-14 Mon 0.7 0.7 ### ### 19.3 19.3 0.0
2002-Oct-11 Fri 0.7 0.7 ### ### 321,652 112,578 18.4 18.4 0.0
2002-Oct-10 Thu ### 0.7 ### 0.7 ### ### ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-08 Tue 0.7 0.71 0.7 0.71 50,347 ### ### ### ###
2002-Oct-07 Mon 0.71 0.71 0.7 0.7 179,847 ### ### ### ###
2002-Oct-04 Fri 0.71 0.71 ### 0.71 ### ### ###
2002-Oct-03 Thu 0.72 0.72 0.7 0.71 21.8 21.8 ###
2002-Oct-02 Wed 0.73 0.73 0.7 0.7 124,043 ### ### ### ###
2002-Oct-01 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2002-Sep-30 Mon 0.72 0.73 0.7 0.7 12.8 12.8 ###
2002-Sep-27 Fri 0.72 0.73 0.72 0.73 79.6 79.6 0.1
2002-Sep-26 Thu 0.72 0.73 0.71 0.72 441,872 318,147 ### ### ###
2002-Sep-25 Wed 0.73 0.73 0.72 0.72 127,245 92,252 ### ### ###
2002-Sep-24 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Sep-23 Mon 0.73 0.74 0.72 0.74 87.2 87.2 0.1
2002-Sep-20 Fri 0.75 0.76 0.72 0.73 410,144 ### ### ### 0.1
2002-Sep-19 Thu 0.77 0.77 0.75 0.75 527,750 ### ### ### ###
2002-Sep-18 Wed 0.75 0.78 0.74 0.78 996,350 757,226 ### ### 0.1
2002-Sep-17 Tue 0.73 0.78 0.72 0.76 851,848 638,886 ### ### 0.1
2002-Sep-16 Mon 0.73 0.74 0.73 0.74 94,629 69,552 85.4 85.4 0.1
2002-Sep-13 Fri 0.73 0.74 0.73 0.73 299,471 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.74 0.74 0.72 0.72 252,872 ### 11.2 11.2 ###
2002-Sep-11 Wed 0.72 0.74 0.72 0.74 254,023 ### 87.6 87.6 0.1
2002-Sep-10 Tue ### 0.71 ### 0.7 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 90,577 0 12.7 12.7 0.0
2002-Sep-05 Thu ### ### ### ### 1,042,423 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Sep-03 Tue 0.7 0.7 ### ### 249,559 87,345 ### ### 0.0
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri ### 0.7 ### 0.7 79.8 79.8 ###
2002-Aug-29 Thu ### 0.7 ### 0.7 75,573 26,450 94.7 94.7 ###
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue ### ### ### ### 84.3 84.3 0.0
2002-Aug-26 Mon 0.7 0.7 ### ### 12.7 12.7 0.0
2002-Aug-23 Fri 0.7 0.71 0.7 0.7 72.1 72.1 ###
2002-Aug-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 14,444 ### 73.6 73.6 ###
2002-Aug-20 Tue 0.74 0.75 0.7 0.7 74,040 53,679 5.8 5.8 ###
2002-Aug-19 Mon 0.7 0.74 0.7 0.74 167,774 ### 96.0 96.0 0.1
2002-Aug-16 Fri ### ### ### ### 219,750 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 9.7 9.7 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 89.6 89.6 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 28.4 28.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.7 0.71 ### ### ### ### 0.0
2002-Jul-31 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.7 ### 0.7 60,581 ### ### ### ###
2002-Jul-29 Mon ### ### ### ### 80.0 80.0 0.0
2002-Jul-26 Fri ### ### ### ### 5,309,072 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 20.6 20.6 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.71 ### ### 95.8 95.8 0.0
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-18 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jul-17 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jul-16 Tue 0.71 0.71 0.7 0.71 ### ### ###
2002-Jul-15 Mon 0.7 0.72 0.7 0.71 144,870 102,857 87.2 87.2 ###
2002-Jul-12 Fri 0.7 0.72 0.7 0.72 125,448 ### ### ### ###
2002-Jul-11 Thu 0.73 0.73 0.71 0.71 12.0 12.0 ###
2002-Jul-10 Wed 0.71 0.72 0.71 0.72 353,728 ### ### ### ###
2002-Jul-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-05 Fri 0.7 0.75 ### 0.73 183,170 68,688 ### ### 0.1
2002-Jul-04 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Jul-03 Wed 0.77 0.77 0.74 0.74 10.4 10.4 0.1
2002-Jul-02 Tue 0.78 0.78 0.76 0.77 675,688 520,279 23.2 23.2 0.1
2002-Jul-01 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Jun-28 Fri 0.75 0.78 0.75 0.77 377,883 289,080 ### ### 0.1
2002-Jun-27 Thu 0.75 0.77 0.75 0.76 710,976 540,341 ### ### 0.1
2002-Jun-26 Wed ### 0.76 ### 0.75 308,123 117,086 98.2 98.2 ###
2002-Jun-25 Tue 0.7 0.7 ### ### 22.2 22.2 0.0
2002-Jun-24 Mon 0.7 0.71 0.7 0.71 ### ### ###
2002-Jun-21 Fri 0.73 0.73 0.7 0.71 ### ### ###
2002-Jun-20 Thu 0.74 0.74 0.73 0.73 131,652 ### ### ### 0.1
2002-Jun-19 Wed 0.76 0.76 0.74 0.74 148,448 ### ### ### 0.1
2002-Jun-18 Tue 0.8 0.8 0.75 0.76 37,183 ### ### ### 0.1
2002-Jun-17 Mon 0.79 0.79 0.77 0.79 ### ### ###
2002-Jun-14 Fri 0.76 0.79 0.76 0.79 93.0 93.0 ###
2002-Jun-13 Thu 0.77 0.77 0.75 0.75 ### ### ###
2002-Jun-12 Wed 0.77 0.79 0.75 0.77 171,587 132,121 ### ### 0.1
2002-Jun-11 Tue 0.8 0.81 0.78 0.79 143,142 ### ### ### ###
2002-Jun-07 Fri 0.8 0.8 0.78 0.8 183,784 145,189 ### ### 0.1
2002-Jun-06 Thu 0.78 0.8 0.78 0.8 117,950 93,180 ### ### 0.1
2002-Jun-05 Wed 0.79 0.8 0.77 0.77 ### ### 0.1
2002-Jun-04 Tue 0.79 0.82 0.77 0.77 16.9 16.9 0.1
2002-Jun-03 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2002-May-31 Fri 0.81 0.82 0.8 0.81 162,170 131,357 68.2 68.2 0.1
2002-May-30 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2002-May-29 Wed 0.78 0.79 0.77 0.79 129,370 ### 77.2 77.2 ###
2002-May-28 Tue 0.78 0.8 0.77 0.78 188,654 ### 73.0 73.0 0.1
2002-May-27 Mon 0.79 0.8 0.79 0.79 72.4 72.4 ###
2002-May-24 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2002-May-23 Thu 0.8 0.8 0.79 0.8 75.6 75.6 0.1
2002-May-22 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2002-May-21 Tue 0.81 0.81 0.79 0.79 38,952 ### ### ### ###
2002-May-20 Mon 0.81 0.82 0.81 0.82 80.3 80.3 0.1
2002-May-17 Fri 0.79 0.82 0.79 0.82 226,775 182,553 ### ### 0.1
2002-May-16 Thu 0.76 0.79 0.76 0.79 92.2 92.2 ###
2002-May-15 Wed 0.77 0.77 0.75 0.75 70,074 53,256 ### ### ###
2002-May-14 Tue 0.76 0.78 0.75 0.77 81.9 81.9 0.1
2002-May-13 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-May-10 Fri 0.77 0.78 0.76 0.76 22.8 22.8 0.1
2002-May-09 Thu 0.82 0.82 0.75 0.76 ### ### 0.1
2002-May-08 Wed 0.77 0.81 0.77 0.81 420,385 ### 94.2 94.2 0.1
2002-May-07 Tue 0.78 0.79 0.76 0.77 30.1 30.1 0.1
2002-May-06 Mon 0.77 0.79 0.74 0.79 428,944 328,142 ### ### ###
2002-May-03 Fri 0.78 0.78 0.77 0.77 32,644 ### 22.9 22.9 0.1
2002-May-02 Thu 0.78 0.8 0.75 0.8 229,084 177,540 ### ### 0.1
2002-May-01 Wed 0.79 0.79 0.76 0.79 ### ### ###
2002-Apr-30 Tue 0.84 0.84 0.78 0.8 ### ### 0.1
2002-Apr-29 Mon 0.86 0.86 0.84 0.84 19.3 19.3 ###
2002-Apr-26 Fri 0.86 0.86 0.85 0.85 ### ### ###
2002-Apr-24 Wed 0.86 0.86 0.82 0.86 550,443 462,372 ### ### ###
2002-Apr-23 Tue 0.87 0.88 0.85 0.86 ### ### ###
2002-Apr-22 Mon 0.83 0.88 0.83 0.86 90.8 90.8 ###
2002-Apr-19 Fri 0.8 0.82 0.8 0.8 70.0 70.0 0.1
2002-Apr-18 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2002-Apr-17 Wed 0.8 0.8 0.79 0.8 495,527 393,943 ### ### 0.1
2002-Apr-16 Tue 0.79 0.8 0.79 0.79 260,042 ### ### ### ###
2002-Apr-15 Mon 0.79 0.81 0.79 0.79 71.2 71.2 ###
2002-Apr-12 Fri 0.8 0.81 0.8 0.8 185,789 ### 71.4 71.4 0.1
2002-Apr-11 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Apr-10 Wed 0.8 0.81 0.79 0.79 62,244 ### 23.4 23.4 ###
2002-Apr-09 Tue 0.82 0.82 0.8 0.8 16.5 16.5 0.1
2002-Apr-08 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2002-Apr-05 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Apr-04 Thu 0.79 0.81 0.79 0.81 43,957 ### 89.5 89.5 0.1
2002-Apr-03 Wed 0.83 0.83 0.79 0.79 139,744 ### 6.8 6.8 ###
2002-Apr-02 Tue 0.82 0.83 0.81 0.83 578,158 474,089 86.7 86.7 ###
2002-Mar-28 Thu 0.82 0.82 0.79 0.79 431,745 347,554 ### ### ###
2002-Mar-27 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Mar-26 Tue 0.8 0.81 0.8 0.81 184,353 ### ### ### 0.1
2002-Mar-25 Mon 0.81 0.81 0.8 0.81 72.2 72.2 0.1
2002-Mar-22 Fri 0.81 0.82 0.81 0.81 66.9 66.9 0.1
2002-Mar-21 Thu 0.79 0.81 0.79 0.81 88.6 88.6 0.1
2002-Mar-20 Wed 0.82 0.82 0.75 0.8 14.8 14.8 0.1
2002-Mar-19 Tue 0.84 0.85 0.83 0.83 68,479 57,522 ### ### ###
2002-Mar-18 Mon 0.85 0.85 0.84 0.84 28.0 28.0 ###
2002-Mar-15 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Mar-14 Thu 0.85 0.86 0.84 0.85 71.1 71.1 ###
2002-Mar-13 Wed 0.85 0.85 0.84 0.84 24.1 24.1 ###
2002-Mar-12 Tue 0.84 0.85 0.84 0.84 602,173 ### ### ### ###
2002-Mar-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2002-Mar-08 Fri 0.86 0.87 0.84 0.84 255,685 ### ### ### ###
2002-Mar-07 Thu 0.85 0.87 0.85 0.86 68,255 ### ### ### ###
2002-Mar-06 Wed 0.87 0.87 0.84 0.85 15.1 15.1 ###
2002-Mar-05 Tue 0.84 0.872 0.83 0.872 ### ### 0.1
2002-Mar-04 Mon 0.85 0.85 0.83 0.84 27.4 27.4 ###
2002-Mar-01 Fri 0.85 0.85 0.84 0.85 67.2 67.2 ###
2002-Feb-28 Thu 0.83 0.84 0.83 0.84 ### ### ###
2002-Feb-27 Wed 0.85 0.85 0.83 0.84 221,748 ### 33.7 33.7 ###
2002-Feb-26 Tue ### 0.85 ### 0.85 210,628 ### 96.1 96.1 ###
2002-Feb-25 Mon 0.84 0.84 0.81 0.82 17.9 17.9 0.1
2002-Feb-22 Fri 0.84 0.86 0.81 0.83 636,252 531,270 25.8 25.8 ###
2002-Feb-21 Thu 0.89 0.89 0.84 0.84 552,554 477,959 ### ### ###
2002-Feb-20 Wed 0.89 0.89 0.87 0.87 18.7 18.7 0.1
2002-Feb-19 Tue ### ### 0.89 ### 91,351 40,651 ### ### 0.0
2002-Feb-18 Mon ### ### 0.88 ### 27.8 27.8 0.0
2002-Feb-15 Fri 0.89 ### 0.89 ### 85.8 85.8 0.0
2002-Feb-14 Thu 0.88 0.89 0.85 0.88 1,074,675 ### 70.7 70.7 0.1
2002-Feb-13 Wed ### ### ### ### 984,884 0 24.8 24.8 0.0
2002-Feb-12 Tue ### ### ### ### 80.7 80.7 0.0
2002-Feb-11 Mon 0.89 ### 0.87 ### 76.3 76.3 0.0
2002-Feb-08 Fri 0.83 ### 0.83 0.89 94.7 94.7 ###
2002-Feb-07 Thu 0.8 0.83 0.8 0.83 553,027 ### ### ### ###
2002-Feb-06 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2002-Feb-05 Tue 0.82 0.84 0.81 0.83 552,640 455,928 78.7 78.7 ###
2002-Feb-04 Mon 0.78 0.82 0.78 0.8 1,311,724 1,049,379 ### ### 0.1
2002-Feb-01 Fri 0.71 0.77 0.71 0.77 ### ### 0.1
2002-Jan-31 Thu 0.72 0.73 ### 0.71 513,227 187,327 ### ### ###
2002-Jan-30 Wed 0.728 0.74 0.72 0.73 446,174 ### ### ### 0.1
2002-Jan-29 Tue 0.76 0.78 0.73 0.74 ### ### 0.1
2002-Jan-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-25 Fri 0.75 0.76 0.74 0.76 78.8 78.8 0.1
2002-Jan-24 Thu 0.76 0.77 0.75 0.75 20.3 20.3 ###
2002-Jan-23 Wed 0.74 0.76 0.73 0.75 451,354 336,258 ### ### ###
2002-Jan-22 Tue 0.73 0.74 0.72 0.725 30.4 30.4 ###
2002-Jan-21 Mon 0.71 0.73 0.71 0.72 257,250 185,220 ### ### ###
2002-Jan-18 Fri 0.72 0.73 0.71 0.71 19.8 19.8 ###
2002-Jan-17 Thu 0.72 0.73 0.71 0.73 81.7 81.7 0.1
2002-Jan-16 Wed 0.71 0.74 0.71 0.71 915,771 ### ### ### ###
2002-Jan-15 Tue ### ### ### ### 255,885 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 191,328 0 77.7 77.7 0.0
2002-Jan-11 Fri 0.7 0.7 ### ### 6.9 6.9 0.0
2002-Jan-10 Thu ### 0.7 ### ### 975,272 341,345 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,307,176 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 2,352,847 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 1,295,676 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 1,902,676 0 ### ### 0.0
2002-Jan-02 Wed ### ### 0.579 0.579 3.2 3.2 ###
2001-Dec-31 Mon 0.56 ### 0.56 ### 96.5 96.5 0.0
2001-Dec-28 Fri 0.53 0.53 0.53 0.53 307,956 ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.52 0.53 0.52 0.53 123,473 64,823 83.7 83.7 0.0
2001-Dec-24 Mon 0.52 0.52 0.51 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Dec-20 Thu 0.52 0.53 0.51 0.52 73.3 73.3 0.0
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Dec-18 Tue 0.52 0.53 0.52 0.52 70.2 70.2 0.0
2001-Dec-17 Mon 0.53 0.53 0.52 0.52 22.6 22.6 0.0
2001-Dec-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-13 Thu 0.52 0.53 0.51 0.53 101,070 52,556 ### ### 0.0
2001-Dec-12 Wed 0.53 0.53 0.51 0.51 8.1 8.1 ###
2001-Dec-11 Tue 0.54 0.54 0.52 0.52 9.7 9.7 0.0
2001-Dec-10 Mon 0.5 0.55 0.5 0.52 1,066,876 ### 93.3 93.3 0.0
2001-Dec-07 Fri 0.5 0.5 0.5 0.5 349,445 174,722 67.6 67.6 0.0
2001-Dec-06 Thu 0.51 0.51 ### ### 249,744 63,684 18.4 18.4 0.0
2001-Dec-05 Wed 0.5 0.51 ### 0.51 ### ### ###
2001-Dec-04 Tue 0.5 0.51 0.5 0.5 73.3 73.3 0.0
2001-Dec-03 Mon 0.51 0.51 0.5 0.51 95,584 ### 78.1 78.1 ###
2001-Nov-30 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Nov-29 Thu 0.51 0.52 0.5 0.51 ### ### ###
2001-Nov-28 Wed 0.5 0.51 0.5 0.51 187,659 ### 83.0 83.0 ###
2001-Nov-27 Tue 0.5 0.5 ### 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Nov-23 Fri 0.51 0.53 0.5 0.5 13.3 13.3 0.0
2001-Nov-22 Thu 0.49 0.5 0.485 0.5 82.5 82.5 0.0
2001-Nov-21 Wed 0.5 0.5 0.485 0.5 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.5 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.51 0.51 ### ### 110,450 ### 10.6 10.6 0.0
2001-Nov-16 Fri ### 0.5 0.48 0.48 ### ### 0.0
2001-Nov-15 Thu ### 0.5 0.49 ### ### ### 0.0
2001-Nov-14 Wed 0.5 0.5 0.49 0.49 129,788 64,245 ### ### ###
2001-Nov-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2001-Nov-12 Mon 0.51 0.51 ### ### 12.4 12.4 0.0
2001-Nov-09 Fri 0.5 0.52 0.5 0.51 83.2 83.2 ###
2001-Nov-08 Thu 0.5 0.5 0.49 0.5 27,585 13,654 65.4 65.4 0.0
2001-Nov-07 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-05 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Nov-02 Fri 0.54 0.55 0.54 0.54 71.3 71.3 0.0
2001-Nov-01 Thu 0.56 0.56 0.54 0.54 10,154,454 5,584,949 ### ### 0.0
2001-Oct-31 Wed 0.55 0.56 0.55 0.56 84.6 84.6 ###
2001-Oct-30 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Oct-29 Mon 0.56 0.56 0.55 0.55 56,544 31,381 17.5 17.5 ###
2001-Oct-26 Fri 0.56 0.56 0.54 0.55 52,842 ### ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 66.8 66.8 ###
2001-Oct-24 Wed 0.57 0.57 0.56 0.56 151,046 85,340 ### ### ###
2001-Oct-23 Tue 0.55 0.59 0.55 0.57 347,482 ### ### ### ###
2001-Oct-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-19 Fri 0.53 0.53 0.52 0.53 72.6 72.6 0.0
2001-Oct-18 Thu 0.51 0.53 0.51 0.52 87.5 87.5 0.0
2001-Oct-17 Wed 0.52 0.52 0.51 0.51 110,154 56,729 15.1 15.1 ###
2001-Oct-16 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2001-Oct-15 Mon 0.475 0.5 0.475 0.5 127,155 61,988 93.9 93.9 0.0
2001-Oct-12 Fri 0.46 0.49 0.46 0.485 42,580 20,225 94.5 94.5 0.0
2001-Oct-11 Thu 0.48 0.48 ### 0.47 157,549 ### ### ### ###
2001-Oct-10 Wed 0.5 0.5 0.47 0.47 ### ### ###
2001-Oct-09 Tue ### ### 0.48 0.5 ### ### 0.0
2001-Oct-08 Mon ### 0.5 0.48 0.5 70,251 34,422 ### ### 0.0
2001-Oct-05 Fri 0.47 ### 0.46 ### 44,177 ### 91.3 91.3 0.0
2001-Oct-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Oct-03 Wed ### 0.47 ### 0.47 79.5 79.5 ###
2001-Oct-02 Tue 0.46 0.47 0.45 0.47 ### ### ###
2001-Oct-01 Mon 0.46 0.46 0.45 0.46 373,089 169,755 ### ### 0.0
2001-Sep-28 Fri 0.45 0.48 0.45 0.47 ### ### ###
2001-Sep-27 Thu 0.46 0.46 ### ### 37,386 ### 9.0 9.0 0.0
2001-Sep-26 Wed 0.45 0.46 0.45 0.45 317,780 144,589 ### ### 0.0
2001-Sep-25 Tue 0.45 0.47 0.45 0.46 81.3 81.3 0.0
2001-Sep-24 Mon 0.47 0.47 0.44 0.44 125,042 ### 9.6 9.6 ###
2001-Sep-21 Fri 0.479 0.49 0.47 0.48 129,748 62,279 71.0 71.0 0.0
2001-Sep-20 Thu 0.48 0.48 0.47 0.47 ### ### ###
2001-Sep-19 Wed 0.46 0.48 0.45 0.48 187,441 ### ### ### 0.0
2001-Sep-18 Tue 0.43 0.47 0.43 0.47 45,456 20,455 ### ### ###
2001-Sep-17 Mon 0.45 0.45 0.43 0.44 123,581 54,375 ### ### ###
2001-Sep-14 Fri 0.49 0.49 0.45 0.45 80,884 ### ### ### 0.0
2001-Sep-13 Thu 0.46 0.49 0.46 0.49 ### ### ###
2001-Sep-12 Wed 0.475 0.475 0.45 0.45 144,850 ### 13.1 13.1 0.0
2001-Sep-11 Tue 0.485 0.49 0.48 0.49 32,947 15,979 ### ### ###
2001-Sep-10 Mon 0.475 ### 0.475 ### ### ### 0.0
2001-Sep-07 Fri 0.485 0.485 0.475 0.48 356,123 ### 23.1 23.1 0.0
2001-Sep-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-05 Wed 0.485 ### 0.48 0.48 82,372 ### ### ### 0.0
2001-Sep-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Sep-03 Mon 0.5 0.5 0.5 0.5 32,972 16,486 ### ### 0.0
2001-Aug-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Aug-30 Thu 0.5 0.51 0.5 0.51 86.0 86.0 ###
2001-Aug-29 Wed 0.5 0.5 ### ### 28.7 28.7 0.0
2001-Aug-28 Tue 0.5 0.5 ### ### 542,551 ### ### ### 0.0
2001-Aug-27 Mon 0.5 0.51 0.5 0.5 70.7 70.7 0.0
2001-Aug-24 Fri 0.5 0.51 0.5 0.51 127,571 64,423 ### ### ###
2001-Aug-23 Thu 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2001-Aug-22 Wed 0.52 0.52 0.5 0.51 ### ### ###
2001-Aug-21 Tue 0.52 0.53 0.52 0.52 71.7 71.7 0.0
2001-Aug-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Aug-17 Fri 0.54 0.54 0.52 0.53 15.2 15.2 0.0
2001-Aug-16 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2001-Aug-15 Wed 0.55 0.55 0.53 0.53 156,649 ### ### ### 0.0
2001-Aug-14 Tue 0.55 0.551 0.54 0.55 74.7 74.7 ###
2001-Aug-13 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2001-Aug-10 Fri 0.53 0.53 0.52 0.53 121,724 ### ### ### 0.0
2001-Aug-09 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Aug-08 Wed 0.53 0.53 0.52 0.53 70.5 70.5 0.0
2001-Aug-07 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2001-Aug-06 Mon 0.52 0.52 0.51 0.51 16.3 16.3 ###
2001-Aug-03 Fri 0.52 0.52 0.5 0.5 16,122 8,222 10.3 10.3 0.0
2001-Aug-02 Thu 0.52 0.52 0.51 0.51 65,575 33,771 ### ### ###
2001-Aug-01 Wed 0.52 0.52 0.51 0.52 94,573 ### ### ### 0.0
2001-Jul-31 Tue 0.52 0.53 0.51 0.52 73.3 73.3 0.0
2001-Jul-30 Mon 0.51 0.52 0.51 0.52 101,123 52,078 ### ### 0.0
2001-Jul-27 Fri ### 0.51 ### 0.51 87.7 87.7 ###
2001-Jul-26 Thu 0.5 0.5 0.48 ### 31.7 31.7 0.0
2001-Jul-25 Wed 0.51 0.51 0.5 0.5 4,853,777 2,451,157 ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.51 0.51 23.9 23.9 ###
2001-Jul-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jul-20 Fri 0.54 0.54 0.53 0.53 22.2 22.2 0.0
2001-Jul-19 Thu 0.53 0.54 0.53 0.54 86.3 86.3 0.0
2001-Jul-18 Wed 0.52 0.53 0.52 0.53 1,085,750 ### ### ### 0.0
2001-Jul-17 Tue 0.51 0.51 0.51 0.51 112,726 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.51 0.51 0.51 0.51 72,024 ### ### ### ###
2001-Jul-13 Fri 0.52 0.52 0.51 0.51 ### ### ###
2001-Jul-12 Thu 0.52 0.53 0.52 0.52 25,846 ### ### ### 0.0
2001-Jul-11 Wed ### 0.53 0.51 0.51 20.4 20.4 ###
2001-Jul-10 Tue 0.51 0.52 0.5 0.5 15.8 15.8 0.0
2001-Jul-09 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
2001-Jul-06 Fri 0.52 0.53 0.51 0.51 17.8 17.8 ###
2001-Jul-05 Thu 0.52 0.52 0.52 0.52 69.3 69.3 0.0
2001-Jul-04 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2001-Jul-03 Tue 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2001-Jul-02 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jun-29 Fri 0.52 0.53 0.52 0.53 66.9 66.9 0.0
2001-Jun-28 Thu 0.53 0.53 0.53 0.53 53,080 ### ### ### 0.0
2001-Jun-27 Wed 0.55 0.55 0.53 0.54 22.7 22.7 0.0
2001-Jun-26 Tue 0.54 0.55 0.54 0.55 267,486 145,779 82.5 82.5 ###
2001-Jun-25 Mon 0.55 0.55 0.53 0.55 244,328 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.52 0.54 0.51 0.54 ### ### 0.0
2001-Jun-21 Thu 0.52 0.52 0.51 0.52 70.5 70.5 0.0
2001-Jun-20 Wed 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2001-Jun-19 Tue 0.52 0.52 0.51 0.51 60,773 ### ### ### ###
2001-Jun-18 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jun-15 Fri ### ### 0.51 0.51 ### ### ###
2001-Jun-14 Thu 0.53 0.53 0.5 0.5 380,177 ### ### ### 0.0
2001-Jun-13 Wed 0.52 0.53 0.51 0.51 26.7 26.7 ###
2001-Jun-12 Tue 0.51 0.53 0.51 0.51 120,424 62,620 75.5 75.5 ###
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri ### 0.54 0.52 0.52 140,788 ### 15.5 15.5 0.0
2001-Jun-07 Thu 0.53 0.54 0.53 0.54 59,853 32,021 ### ### 0.0
2001-Jun-06 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jun-05 Tue 0.53 0.53 0.52 0.52 71,653 ### 24.9 24.9 0.0
2001-Jun-04 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Jun-01 Fri 0.54 0.54 0.53 0.53 21.6 21.6 0.0
2001-May-31 Thu 0.54 0.54 0.53 0.54 74.1 74.1 0.0
2001-May-30 Wed 0.54 0.55 0.53 0.53 24.5 24.5 0.0
2001-May-29 Tue 0.55 0.55 0.54 0.54 135,240 ### 22.0 22.0 0.0
2001-May-28 Mon 0.55 0.56 0.54 0.55 ### ### ###
2001-May-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-May-24 Thu 0.55 0.56 0.54 0.54 19.4 19.4 0.0
2001-May-23 Wed 0.57 0.57 0.55 0.55 170,120 ### 12.8 12.8 ###
2001-May-22 Tue 0.55 0.59 0.54 0.58 284,657 ### ### ### ###
2001-May-21 Mon 0.55 0.56 0.53 0.55 ### ### ###
2001-May-18 Fri 0.52 0.54 0.52 0.54 115,350 ### 89.2 89.2 0.0
2001-May-17 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2001-May-16 Wed 0.54 0.54 0.54 0.54 1,550 ### ### ### 0.0
2001-May-15 Tue 0.53 0.53 0.52 0.52 50,288 ### 16.6 16.6 0.0
2001-May-14 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-May-11 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-10 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-09 Wed 0.55 0.56 0.54 0.55 56,770 31,223 ### ### ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-May-07 Mon 0.55 0.55 0.54 0.55 73.3 73.3 ###
2001-May-04 Fri 0.54 0.54 0.54 0.54 33,847 18,277 ### ### 0.0
2001-May-03 Thu 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2001-May-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-May-01 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2001-Apr-30 Mon 0.54 0.55 0.54 0.54 72.2 72.2 0.0
2001-Apr-27 Fri 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2001-Apr-26 Thu 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-23 Mon 0.55 0.55 0.54 0.54 36,770 ### 21.9 21.9 0.0
2001-Apr-20 Fri 0.56 0.56 0.54 0.56 ### ### ###
2001-Apr-19 Thu 0.56 0.57 0.56 0.56 127,454 ### ### ### ###
2001-Apr-18 Wed 0.55 0.56 0.54 0.56 58,180 ### ### ### ###
2001-Apr-17 Tue 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Apr-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-09 Mon 0.55 0.55 0.53 0.53 33,950 ### 11.6 11.6 0.0
2001-Apr-06 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Apr-05 Thu 0.54 0.55 0.53 0.54 26,077 14,081 ### ### 0.0
2001-Apr-04 Wed 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2001-Apr-03 Tue 0.57 0.57 0.55 0.55 272,570 ### ### ### ###
2001-Apr-02 Mon 0.58 0.58 0.57 0.57 21.3 21.3 ###
2001-Mar-30 Fri 0.55 0.56 0.55 0.56 42,127 23,380 81.2 81.2 ###
2001-Mar-29 Thu 0.57 0.57 0.55 0.55 36,126 ### ### ### ###
2001-Mar-28 Wed 0.57 0.58 0.56 0.57 102,059 58,173 72.4 72.4 ###
2001-Mar-27 Tue 0.56 0.57 0.55 0.57 294,872 165,128 83.3 83.3 ###
2001-Mar-26 Mon 0.57 0.57 0.55 0.56 ### ### ###
2001-Mar-23 Fri 0.57 0.57 0.54 0.55 ### ### ###
2001-Mar-22 Thu 0.58 ### 0.56 0.57 ### ### ###
2001-Mar-21 Wed 0.59 0.59 0.56 0.57 15.3 15.3 ###
2001-Mar-20 Tue 0.52 ### 0.52 0.59 ### ### 0.0
2001-Mar-16 Fri 0.51 0.53 0.5 0.52 ### ### 0.0
2001-Mar-15 Thu 0.5 0.51 0.5 0.5 34,770 17,558 ### ### 0.0
2001-Mar-14 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-13 Tue 0.5 0.53 0.5 0.52 93.5 93.5 0.0
2001-Mar-12 Mon 0.53 0.53 0.53 0.53 76.2 76.2 0.0
2001-Mar-09 Fri 0.54 0.54 0.53 0.53 21.3 21.3 0.0
2001-Mar-08 Thu 0.54 0.54 0.53 0.54 356,448 ### ### ### 0.0
2001-Mar-07 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2001-Mar-06 Tue 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2001-Mar-05 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Mar-02 Fri 0.54 0.55 0.53 0.55 225,174 ### 82.7 82.7 ###
2001-Mar-01 Thu 0.49 0.55 0.49 0.54 97.1 97.1 0.0
2001-Feb-28 Wed 0.49 ### 0.49 0.49 ### ### ###
2001-Feb-27 Tue ### ### 0.49 0.49 30,750 ### ### ### ###
2001-Feb-26 Mon 0.5 0.5 ### ### 11,250 ### 30.2 30.2 0.0
2001-Feb-23 Fri 0.485 0.49 0.485 0.49 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.48 0.48 91,641 ### 10.8 10.8 0.0
2001-Feb-21 Wed 0.5 0.51 0.5 0.5 73.3 73.3 0.0
2001-Feb-20 Tue 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2001-Feb-19 Mon 0.5 0.51 ### 0.5 77.3 77.3 0.0
2001-Feb-16 Fri 0.5 0.5 0.5 0.5 6,187 ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.5 0.51 0.5 0.51 29,847 15,072 87.5 87.5 ###
2001-Feb-14 Wed 0.51 0.51 ### 0.5 21.6 21.6 0.0
2001-Feb-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-12 Mon 0.52 0.53 0.51 0.51 ### ### ###
2001-Feb-09 Fri 0.51 0.52 0.51 0.52 85.3 85.3 0.0
2001-Feb-08 Thu 0.5 0.51 0.5 0.51 25,177 ### 84.3 84.3 ###
2001-Feb-07 Wed 0.5 0.51 0.5 0.5 76.7 76.7 0.0
2001-Feb-06 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Feb-05 Mon 0.51 0.51 0.5 0.5 21.0 21.0 0.0
2001-Feb-01 Thu 0.52 0.52 0.5 0.5 500,342 255,174 ### ### 0.0
2001-Jan-31 Wed 0.53 0.53 0.52 0.52 27,656 ### ### ### 0.0
2001-Jan-30 Tue 0.54 0.55 0.53 0.53 20.5 20.5 0.0
2001-Jan-29 Mon 0.54 0.55 0.53 0.54 72.4 72.4 0.0
2001-Jan-25 Thu 0.53 0.54 0.53 0.54 82.6 82.6 0.0
2001-Jan-24 Wed 0.52 0.53 0.5 0.53 82.3 82.3 0.0
2001-Jan-23 Tue 0.52 0.52 0.5 0.5 477,177 ### ### ### 0.0
2001-Jan-22 Mon 0.54 0.54 0.5 0.5 79,322 41,247 ### ### 0.0
2001-Jan-19 Fri ### ### 0.52 0.53 42,255 10,986 ### ### 0.0
2001-Jan-18 Thu 0.5 0.53 0.5 0.51 193,226 ### 79.2 79.2 ###
2001-Jan-17 Wed 0.52 0.52 0.51 0.51 28,642 14,750 14.3 14.3 ###
2001-Jan-16 Tue 0.54 0.54 0.52 0.52 46,473 ### 11.4 11.4 0.0
2001-Jan-15 Mon 0.53 0.54 0.53 0.54 457,150 244,575 89.2 89.2 0.0
2001-Jan-12 Fri 0.54 0.54 0.53 0.53 82,129 ### ### ### 0.0
2001-Jan-11 Thu 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2001-Jan-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
2001-Jan-09 Tue 0.55 0.55 0.54 0.55 221,078 120,487 74.4 74.4 ###
2001-Jan-08 Mon 0.55 0.57 0.54 0.55 73.7 73.7 ###
2001-Jan-05 Fri ### 0.54 0.51 0.53 ### ### 0.0
2001-Jan-04 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2001-Jan-03 Wed 0.52 0.52 0.5 0.5 8,250 ### 10.0 10.0 0.0
2001-Jan-01 Mon 0.51 0.53 0.5 0.53 ### ### 0.0
2000-Dec-29 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2000-Dec-28 Thu 0.51 0.51 0.51 0.51 73.0 73.0 ###
2000-Dec-26 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-25 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-22 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.5 ### ### 131,124 32,781 34.9 34.9 0.0
2000-Dec-20 Wed 0.52 0.52 0.51 0.51 21,647 11,148 24.7 24.7 ###
2000-Dec-19 Tue 0.52 0.52 0.51 0.51 23.3 23.3 ###
2000-Dec-18 Mon 0.55 0.55 0.5 0.5 38,770 20,354 ### ### 0.0
2000-Dec-15 Fri 0.51 0.51 0.5 0.5 19,154 9,672 25.1 25.1 0.0
2000-Dec-14 Thu 0.5 0.51 0.5 0.51 ### ### ###
2000-Dec-13 Wed ### 0.5 ### 0.5 72,372 ### ### ### 0.0
2000-Dec-12 Tue 0.49 ### 0.49 ### ### ### 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2000-Dec-07 Thu 0.52 0.52 0.5 0.5 12.3 12.3 0.0
2000-Dec-06 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Dec-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-04 Mon 0.51 0.52 0.51 0.52 85.3 85.3 0.0
2000-Dec-01 Fri 0.53 0.53 0.51 0.51 9.0 9.0 ###
2000-Nov-30 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Nov-29 Wed 0.57 0.57 0.54 0.54 141,928 78,770 ### ### 0.0
2000-Nov-28 Tue 0.57 0.58 0.56 0.57 279,058 ### 76.2 76.2 ###
2000-Nov-27 Mon 0.55 0.56 0.55 0.56 550,250 305,388 85.0 85.0 ###
2000-Nov-24 Fri 0.54 0.56 0.54 0.54 350,880 192,984 67.2 67.2 0.0
2000-Nov-23 Thu 0.49 0.52 0.49 0.52 95.2 95.2 0.0
2000-Nov-22 Wed 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-Nov-21 Tue 0.523 0.523 ### ### ### ### 0.0
2000-Nov-20 Mon 0.5 0.52 0.5 0.51 302,920 154,489 84.7 84.7 ###
2000-Nov-17 Fri 0.5 0.51 0.48 0.5 170,440 ### ### ### 0.0
2000-Nov-16 Thu 0.46 0.5 0.455 0.5 307,940 147,041 98.1 98.1 0.0
2000-Nov-15 Wed 0.45 0.46 0.45 0.455 32,881 ### 76.0 76.0 0.0
2000-Nov-13 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2000-Nov-10 Fri 0.47 0.47 0.455 0.47 ### ### ###
2000-Nov-09 Thu 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2000-Nov-08 Wed 0.5 0.5 0.45 0.45 357,683 ### ### ### 0.0
2000-Nov-07 Tue 0.5 0.51 0.5 0.51 62,059 ### 81.4 81.4 ###
2000-Nov-06 Mon 0.51 0.51 0.5 0.51 ### ### ###
2000-Nov-03 Fri 0.53 0.53 0.5 0.5 250,243 128,875 5.2 5.2 0.0
2000-Nov-02 Thu 0.55 0.55 0.53 0.53 9.8 9.8 0.0
2000-Nov-01 Wed 0.56 0.57 0.55 0.56 ### ### ###
2000-Oct-31 Tue 0.56 0.57 0.55 0.55 162,752 91,141 23.0 23.0 ###
2000-Oct-30 Mon 0.53 0.56 0.53 0.56 ### ### ###
2000-Oct-27 Fri 0.53 0.56 0.53 0.53 393,079 214,228 68.9 68.9 0.0
2000-Oct-26 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2000-Oct-25 Wed 0.49 0.5 0.49 ### 75.8 75.8 0.0
2000-Oct-24 Tue ### ### 0.485 0.49 31.6 31.6 ###
2000-Oct-23 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2000-Oct-20 Fri 0.47 0.48 0.47 0.48 82.2 82.2 0.0
2000-Oct-19 Thu ### 0.47 0.46 0.47 ### ### ###
2000-Oct-18 Wed 0.475 0.49 0.47 0.47 29.5 29.5 ###
2000-Oct-17 Tue 0.44 0.475 0.44 0.475 346,281 158,423 97.5 97.5 ###
2000-Oct-16 Mon 0.43 0.445 0.425 0.43 161,175 ### 66.4 66.4 ###
2000-Oct-13 Fri 0.42 0.43 ### 0.43 110,541 ### ### ### ###
2000-Oct-12 Thu ### 0.42 ### 0.42 ### ### ###
2000-Oct-11 Wed 0.43 0.43 0.42 0.42 18.7 18.7 ###
2000-Oct-10 Tue 0.41 0.43 0.41 0.42 263,844 ### ### ### ###
2000-Oct-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-03 Tue 0.375 ### 0.375 0.375 ### ### ###
2000-Oct-02 Mon ### ### 0.375 ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.42 0.42 ### ### 1.3 1.3 0.0
2000-Sep-27 Wed 0.41 0.41 0.41 0.41 71.1 71.1 ###
2000-Sep-26 Tue 0.42 0.42 0.41 0.41 223,423 92,720 ### ### ###
2000-Sep-25 Mon 0.43 0.43 0.43 0.43 20,856 ### 67.2 67.2 ###
2000-Sep-22 Fri 0.44 0.44 0.43 0.43 30.4 30.4 ###
2000-Sep-21 Thu 0.44 0.44 0.44 0.44 18,050 7,942 76.3 76.3 ###
2000-Sep-19 Tue 0.44 0.46 0.44 0.44 ### ### ###
2000-Sep-18 Mon 0.43 0.44 0.41 0.44 93.0 93.0 ###
2000-Sep-15 Fri 0.43 0.43 0.43 0.43 70.3 70.3 ###
2000-Sep-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-13 Wed 0.43 0.43 0.41 0.42 ### ### ###
2000-Sep-12 Tue 0.42 0.43 0.42 0.43 11,924 ### 90.1 90.1 ###
2000-Sep-11 Mon 0.42 0.42 0.41 0.41 ### ### ###
2000-Sep-08 Fri 0.41 0.42 0.41 0.42 21,155 8,779 85.9 85.9 ###
2000-Sep-07 Thu 0.42 0.42 0.41 0.41 30,047 ### 20.6 20.6 ###
2000-Sep-06 Wed 0.42 0.42 0.42 0.42 77.8 77.8 ###
2000-Sep-05 Tue 0.44 0.44 ### ### 27.8 27.8 0.0
2000-Sep-04 Mon 0.44 0.45 0.44 0.44 28,048 12,481 ### ### ###
2000-Sep-01 Fri 0.45 0.45 0.44 0.45 11,470 ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.452 0.452 0.45 0.45 13,820 ### ### ### 0.0
2000-Aug-30 Wed 0.43 0.44 0.42 0.44 89.0 89.0 ###
2000-Aug-29 Tue 0.44 0.44 0.43 0.43 18.5 18.5 ###
2000-Aug-28 Mon 0.457 0.457 0.44 0.44 11.7 11.7 ###
2000-Aug-25 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Aug-24 Thu 0.46 0.46 0.45 0.455 28.2 28.2 0.0
2000-Aug-23 Wed 0.46 0.46 0.46 0.46 3,847 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.48 0.48 0.47 0.48 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.49 0.49 35,076 ### ### ### ###
2000-Aug-18 Fri ### 0.5 0.485 0.49 ### ### ###
2000-Aug-17 Thu ### 0.5 0.47 0.5 24,824 ### ### ### 0.0
2000-Aug-16 Wed 0.5 0.5 0.47 0.49 18.4 18.4 ###
2000-Aug-15 Tue 0.5 0.5 0.46 0.47 36,254 ### ### ### ###
2000-Aug-14 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2000-Aug-11 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2000-Aug-10 Thu ### 0.47 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-08 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
2000-Aug-07 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
2000-Aug-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Aug-03 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-02 Wed 0.43 0.45 0.43 0.45 45,385 ### ### ### 0.0
2000-Aug-01 Tue 0.42 0.44 0.42 0.42 28,347 12,189 67.7 67.7 ###
2000-Jul-31 Mon ### 0.42 ### 0.42 72.4 72.4 ###
2000-Jul-28 Fri ### ### 0.41 0.41 ### ### ###
2000-Jul-27 Thu 0.41 0.41 0.41 0.41 37,827 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-25 Tue 0.441 0.441 0.43 0.43 18.8 18.8 ###
2000-Jul-24 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Jul-21 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Jul-20 Thu 0.43 0.43 0.43 0.43 77 ### ### ### ###
2000-Jul-19 Wed 0.45 0.45 0.43 0.43 7.1 7.1 ###
2000-Jul-18 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2000-Jul-17 Mon 0.41 ### ### ### 94,654 0 78.8 78.8 0.0
2000-Jul-14 Fri 0.385 0.41 0.385 0.41 49,340 ### ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-11 Tue ### 0.385 ### 0.385 ### ### 0.0
2000-Jul-10 Mon 0.385 0.385 ### 0.385 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.354 ### 0.354 ### 114,770 ### 95.4 95.4 0.0
2000-Jun-30 Fri ### ### ### ### 530,225 0 18.4 18.4 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 21.0 21.0 0.0
2000-Jun-23 Fri ### ### ### ### 95.0 95.0 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 45,847 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 24.3 24.3 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 7.4 7.4 0.0
2000-Jun-15 Thu ### ### ### ### 99,253 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Jun-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Jun-06 Tue ### ### ### 0.4 459,347 0 29.8 29.8 0.0
2000-Jun-05 Mon 0.4 ### 0.4 ### 78.8 78.8 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 87,375 0 85.8 85.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 39,625 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 111,221 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 170,050 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 89.4 89.4 0.0
2000-May-22 Mon ### ### ### ### 205,341 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 18.8 18.8 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.4 0.4 ### ### 60,250 12,050 ### ### 0.0
2000-May-15 Mon 0.4 0.4 ### 0.4 42,750 8,550 76.2 76.2 0.0
2000-May-11 Thu 0.4 0.4 ### ### 30.9 30.9 0.0
2000-May-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.4 0.4 ### ### ### ### 0.0
2000-May-08 Mon 0.4 0.42 ### 0.42 93.3 93.3 ###
2000-May-05 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-May-04 Thu 0.41 0.41 0.41 0.41 674 276 ### ### ###
2000-May-03 Wed 0.44 0.44 0.4 0.44 44,151 18,543 ### ### ###
2000-May-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-May-01 Mon 0.441 0.441 0.4 0.4 4,347 1,827 ### ### 0.0
2000-Apr-28 Fri 0.42 0.44 0.42 0.44 ### ### ###
2000-Apr-27 Thu 0.42 0.44 0.42 0.44 94.3 94.3 ###
2000-Apr-26 Wed 0.45 0.47 ### 0.44 31.9 31.9 ###
2000-Apr-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-20 Thu 0.4 0.45 ### 0.45 28,554 6,424 98.0 98.0 0.0
2000-Apr-19 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Apr-18 Tue 0.47 0.47 0.47 0.47 33,640 ### 69.5 69.5 ###
2000-Apr-17 Mon 0.45 0.45 0.4 0.45 88,324 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.47 0.48 0.47 0.47 57.7 57.7 ###
2000-Apr-13 Thu 0.48 0.48 0.47 0.47 ### ### ###
2000-Apr-11 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Apr-07 Fri 0.5 0.5 0.49 0.5 66.3 66.3 0.0
2000-Apr-06 Thu 0.51 0.53 0.49 0.53 ### ### 0.0
2000-Apr-05 Wed 0.52 0.52 0.51 0.51 14,250 ### 41.5 41.5 ###
2000-Apr-04 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Apr-03 Mon 0.59 0.59 0.51 0.55 ### ### ###
2000-Mar-31 Fri 0.57 0.59 0.57 0.58 78.9 78.9 ###
2000-Mar-30 Thu 0.53 0.58 0.53 0.57 95.9 95.9 ###
2000-Mar-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Mar-28 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 0.5 0.5 24.0 24.0 0.0
2000-Mar-23 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Mar-22 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Mar-21 Tue 0.54 0.54 0.53 0.53 31.0 31.0 0.0
2000-Mar-20 Mon 0.59 0.59 0.55 0.55 74,947 ### 4.1 4.1 ###
2000-Mar-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2000-Mar-16 Thu 0.57 0.57 0.56 0.56 23.6 23.6 ###
2000-Mar-15 Wed 0.58 0.58 0.56 0.58 69.2 69.2 ###
2000-Mar-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-13 Mon 0.58 0.58 0.58 0.58 67.4 67.4 ###
2000-Mar-10 Fri ### ### 0.56 0.56 4.0 4.0 ###
2000-Mar-09 Thu ### ### 0.57 0.57 25,650 ### 7.6 7.6 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 30.0 30.0 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.628 ### 0.628 ### 26,225 ### 84.1 84.1 0.0
2000-Mar-01 Wed ### ### ### ### 63,645 0 4.4 4.4 0.0
2000-Feb-29 Tue 0.71 0.71 ### ### 22.0 22.0 0.0
2000-Feb-28 Mon 0.71 0.73 0.7 0.7 193,424 ### ### ### ###
2000-Feb-25 Fri 0.72 0.74 0.71 0.71 30,878 22,386 32.2 32.2 ###
2000-Feb-24 Thu 0.73 0.73 0.71 0.72 41,782 30,083 ### ### ###
2000-Feb-23 Wed 0.7 0.73 0.7 0.73 37,250 ### ### ### 0.1
2000-Feb-22 Tue 0.77 0.77 ### 0.7 229,248 ### 3.6 3.6 ###
2000-Feb-21 Mon 0.75 0.78 0.75 0.76 74.2 74.2 0.1
2000-Feb-18 Fri 0.77 0.77 0.75 0.77 125,929 ### 69.3 69.3 0.1
2000-Feb-17 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
2000-Feb-16 Wed 0.8 0.83 0.78 0.78 496,250 399,481 ### ### 0.1
2000-Feb-15 Tue 0.74 0.83 0.73 0.8 ### ### 0.1
2000-Feb-14 Mon 0.71 0.73 0.7 0.73 83.7 83.7 0.1
2000-Feb-11 Fri 0.72 0.72 0.7 0.71 112,750 80,052 25.8 25.8 ###
2000-Feb-10 Thu ### 0.72 ### 0.72 83.1 83.1 ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.71 145,424 102,523 77.6 77.6 ###
2000-Feb-08 Tue ### 0.7 ### 0.7 151,385 52,984 ### ### ###
2000-Feb-07 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.7 ### ### 26.8 26.8 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 73.4 73.4 0.0
2000-Jan-28 Fri ### ### ### ### 77.5 77.5 0.0
2000-Jan-27 Thu 0.688 ### ### ### 65.9 65.9 0.0
2000-Jan-25 Tue ### 0.7 ### 0.7 74,386 ### 77.2 77.2 ###
2000-Jan-24 Mon 0.7 0.72 ### 0.7 ### ### ###
2000-Jan-21 Fri ### 0.71 ### ### 80,744 ### 75.7 75.7 0.0
2000-Jan-20 Thu ### 0.71 ### ### ### ### 0.0
2000-Jan-19 Wed 0.72 0.72 ### 0.71 ### ### ###
2000-Jan-18 Tue 0.73 0.73 0.71 0.71 15.8 15.8 ###
2000-Jan-17 Mon 0.7 0.75 0.7 0.72 88.7 88.7 ###
2000-Jan-14 Fri ### 0.73 ### ### 885,388 ### 76.7 76.7 0.0
2000-Jan-13 Thu ### ### ### ### 383,848 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 86.0 86.0 0.0
2000-Jan-11 Tue ### ### ### ### 18.5 18.5 0.0
2000-Jan-10 Mon ### ### ### ### 258,258 0 79.4 79.4 0.0
2000-Jan-07 Fri 0.59 ### 0.56 ### 84.7 84.7 0.0
2000-Jan-06 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2000-Jan-05 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Jan-04 Tue 0.57 ### 0.56 ### ### ### 0.0
1999-Dec-31 Fri ### ### 0.57 ### 199,280 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.57 ### 199,280 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.59 ### 0.58 0.59 ### ### 0.0
1999-Dec-28 Tue 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-27 Mon 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-24 Fri 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-23 Thu 0.55 0.57 0.55 0.57 ### ### ###
1999-Dec-22 Wed 0.55 0.56 0.54 0.56 76.6 76.6 ###
1999-Dec-21 Tue 0.54 0.54 0.54 0.54 67,386 36,388 72.9 72.9 0.0
1999-Dec-20 Mon 0.56 0.56 0.55 0.55 48,240 26,773 22.6 22.6 ###
1999-Dec-17 Fri 0.55 0.55 0.54 0.54 23.0 23.0 0.0
1999-Dec-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-15 Wed 0.55 0.56 0.54 0.55 34,847 ### 68.6 68.6 ###
1999-Dec-14 Tue 0.54 0.54 0.52 0.52 125,387 66,455 ### ### 0.0
1999-Dec-13 Mon 0.54 0.56 0.54 0.56 10,770 5,923 ### ### ###
1999-Dec-10 Fri 0.58 0.58 0.54 0.56 98,343 55,072 ### ### ###
1999-Dec-09 Thu ### ### 0.58 0.59 19.7 19.7 0.0
1999-Dec-08 Wed 0.55 ### 0.54 ### 633,754 ### ### ### 0.0
1999-Dec-07 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
1999-Dec-06 Mon ### ### 0.5 0.51 4.1 4.1 ###
1999-Dec-03 Fri 0.55 0.56 0.55 0.55 ### ### ###
1999-Dec-02 Thu 0.55 0.56 0.54 0.55 1,488,257 818,541 68.2 68.2 ###
1999-Dec-01 Wed 0.545 0.56 0.53 0.55 4,641,456 ### 69.6 69.6 ###
1999-Nov-30 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
1999-Nov-29 Mon 0.55 0.55 0.52 0.53 12.4 12.4 0.0
1999-Nov-26 Fri 0.56 0.56 0.53 0.55 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.53 0.56 80.1 80.1 ###
1999-Nov-24 Wed 0.55 0.56 0.55 0.56 210,288 ### ### ### ###
1999-Nov-23 Tue 0.56 0.56 0.55 0.56 69.3 69.3 ###
1999-Nov-22 Mon 0.56 0.57 0.55 0.56 ### ### ###
1999-Nov-19 Fri ### ### 0.55 0.57 12.3 12.3 ###
1999-Nov-18 Thu 0.54 ### 0.54 0.59 302,873 81,775 95.4 95.4 0.0
1999-Nov-17 Wed 0.55 0.55 0.54 0.54 55,379 30,181 ### ### 0.0
1999-Nov-16 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Nov-15 Mon 0.53 0.55 0.53 0.54 32,851 ### 84.6 84.6 0.0
1999-Nov-12 Fri 0.57 0.57 0.55 0.55 59,880 ### ### ### ###
1999-Nov-11 Thu 0.56 0.57 0.53 0.57 ### ### ###
1999-Nov-10 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-09 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-Nov-08 Mon 0.55 0.57 0.55 0.57 92.4 92.4 ###
1999-Nov-05 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
1999-Nov-04 Thu 0.53 0.55 0.52 0.55 91.9 91.9 ###
1999-Nov-02 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 92.6 92.6 ###
1999-Oct-29 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
1999-Oct-28 Thu 0.51 0.52 0.5 0.52 80.9 80.9 0.0
1999-Oct-27 Wed 0.52 0.52 0.52 0.52 71.7 71.7 0.0
1999-Oct-26 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Oct-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Oct-22 Fri 0.55 0.55 0.55 0.55 68.1 68.1 ###
1999-Oct-20 Wed 0.56 0.58 0.53 0.58 75,150 ### ### ### ###
1999-Oct-19 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-Oct-18 Mon 0.57 0.57 0.55 0.55 19.9 19.9 ###
1999-Oct-15 Fri 0.55 0.57 0.55 0.56 ### ### ###
1999-Oct-13 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
1999-Oct-12 Tue 0.55 0.55 0.51 0.51 97,180 ### 3.0 3.0 ###
1999-Oct-11 Mon 0.56 0.56 0.54 0.55 29,720 16,346 17.7 17.7 ###
1999-Oct-08 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Oct-07 Thu 0.57 0.57 0.57 0.57 70.4 70.4 ###
1999-Oct-06 Wed 0.58 0.58 0.57 0.58 328,726 ### ### ### ###
1999-Oct-05 Tue 0.58 0.58 0.58 0.58 72.5 72.5 ###
1999-Oct-04 Mon ### 0.58 ### 0.58 ### ### ###
1999-Oct-01 Fri 0.58 0.58 0.57 0.57 18.0 18.0 ###
1999-Sep-30 Thu ### ### 0.59 0.59 23.4 23.4 0.0
1999-Sep-29 Wed ### ### ### ### 15.3 15.3 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 47,471 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 41,529 0 21.5 21.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 197,159 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24.6 24.6 0.0
1999-Sep-15 Wed ### ### ### ### 24.0 24.0 0.0
1999-Sep-14 Tue ### ### ### ### 336,986 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### 0.59 0.59 1.8 1.8 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 383,721 0 ### ### 0.0
1999-Sep-02 Thu 0.56 ### 0.56 ### ### ### 0.0
1999-Sep-01 Wed 0.57 0.57 0.55 0.57 ### ### ###
1999-Aug-31 Tue 0.56 0.57 0.55 0.57 109,050 ### 87.0 87.0 ###
1999-Aug-30 Mon 0.55 0.57 0.55 0.57 ### ### ###
1999-Aug-27 Fri 0.54 0.57 0.54 0.57 ### ### ###
1999-Aug-26 Thu 0.55 0.55 0.54 0.54 17.6 17.6 0.0
1999-Aug-25 Wed 0.55 0.55 0.54 0.55 ### ### ###
1999-Aug-24 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Aug-23 Mon 0.53 0.56 0.5 0.52 14.2 14.2 0.0
1999-Aug-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-19 Thu 0.54 0.56 0.54 0.56 ### ### ###
1999-Aug-18 Wed 0.55 0.55 0.54 0.54 16.3 16.3 0.0
1999-Aug-17 Tue 0.58 0.58 0.55 0.55 84,580 47,787 6.8 6.8 ###
1999-Aug-16 Mon 0.56 0.58 0.56 0.58 105,040 59,872 91.9 91.9 ###
1999-Aug-13 Fri 0.56 0.56 0.56 0.56 70.1 70.1 ###
1999-Aug-12 Thu 0.57 0.57 0.55 0.55 51,640 ### ### ### ###
1999-Aug-11 Wed 0.59 0.59 0.56 0.57 13.6 13.6 ###
1999-Aug-10 Tue 0.52 0.57 0.52 0.57 ### ### ###
1999-Aug-09 Mon 0.53 0.53 0.52 0.52 25.9 25.9 0.0
1999-Aug-06 Fri 0.55 0.55 0.53 0.53 11.4 11.4 0.0
1999-Aug-05 Thu 0.55 0.55 0.55 0.55 280 154 ### ### ###
1999-Aug-04 Wed 0.57 0.57 0.54 0.55 9.3 9.3 ###
1999-Aug-03 Tue 0.55 0.57 0.55 0.57 92.8 92.8 ###
1999-Aug-02 Mon 0.587 0.587 0.54 0.54 51,840 ### ### ### 0.0
1999-Jul-30 Fri 0.59 0.59 0.56 0.59 69.5 69.5 0.0
1999-Jul-29 Thu 0.57 ### 0.49 0.59 ### ### 0.0
1999-Jul-28 Wed 0.59 ### 0.59 ### 84.9 84.9 0.0
1999-Jul-27 Tue 0.51 0.57 0.51 0.57 1,015,829 548,547 98.3 98.3 ###
1999-Jul-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
1999-Jul-23 Fri 0.49 0.5 0.49 0.5 85.2 85.2 0.0
1999-Jul-22 Thu 0.51 0.51 0.48 0.49 187,054 ### 7.5 7.5 ###
1999-Jul-21 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-20 Tue 0.53 0.54 ### ### 304,446 ### 8.4 8.4 0.0
1999-Jul-19 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
1999-Jul-16 Fri 0.56 0.57 0.55 0.55 ### ### ###
1999-Jul-15 Thu 0.529 0.58 0.529 0.56 1,054,520 ### ### ### ###
1999-Jul-14 Wed 0.53 0.55 0.52 0.54 789,076 422,155 83.9 83.9 0.0
1999-Jul-13 Tue 0.47 0.55 0.47 0.53 98.5 98.5 0.0
1999-Jul-12 Mon 0.43 0.48 0.43 0.47 ### ### ###
1999-Jul-09 Fri 0.425 0.43 0.425 0.43 73,326 31,346 80.3 80.3 ###
1999-Jul-08 Thu 0.42 ### 0.42 0.43 85.5 85.5 ###
1999-Jul-07 Wed 0.43 ### 0.43 0.43 27,174 5,842 73.0 73.0 ###
1999-Jul-06 Tue 0.44 0.44 0.43 0.44 66,750 ### ### ### ###
1999-Jul-05 Mon 0.41 0.43 0.41 0.43 91.4 91.4 ###
1999-Jul-02 Fri 0.4 0.41 0.4 0.41 82.6 82.6 ###
1999-Jul-01 Thu 0.4 0.4 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 95.7 95.7 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.385 0.385 ### ### ### ### 0.0
1999-Jun-22 Tue 0.4 0.4 0.385 0.385 9.7 9.7 0.0
1999-Jun-21 Mon ### 0.41 0.4 ### ### ### 0.0
1999-Jun-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-17 Thu ### 0.41 ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-15 Tue ### 0.4 ### 0.4 24,870 4,974 93.5 93.5 0.0
1999-Jun-11 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Jun-10 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Jun-09 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-08 Tue 0.4 0.4 0.4 0.4 21,250 ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.41 0.41 0.4 0.4 93,773 37,978 ### ### 0.0
1999-Jun-04 Fri 0.4 0.41 0.4 0.41 25,027 ### ### ### ###
1999-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-02 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Jun-01 Tue 0.4 0.4 ### ### ### ### 0.0
1999-May-31 Mon 0.4 0.41 ### 0.41 163,250 ### ### ### ###
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.4 0.4 ### ### 7.8 7.8 0.0
1999-May-26 Wed ### 0.41 ### 0.41 ### ### ###
1999-May-25 Tue 0.41 0.41 ### 0.4 13.6 13.6 0.0
1999-May-24 Mon 0.43 0.43 0.41 0.41 ### ### ###
1999-May-21 Fri 0.43 0.43 0.425 0.425 ### ### ###
1999-May-20 Thu 0.43 ### 0.43 0.43 ### ### ###
1999-May-19 Wed ### ### 0.43 0.43 27.0 27.0 ###
1999-May-18 Tue 0.44 0.44 ### ### 19.6 19.6 0.0
1999-May-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-May-14 Fri 0.44 0.44 ### 0.44 67.0 67.0 ###
1999-May-13 Thu 0.45 0.45 0.44 0.44 12.8 12.8 ###
1999-May-12 Wed ### 0.45 ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.445 0.445 ### ### 547,089 121,727 18.1 18.1 0.0
1999-May-10 Mon 0.4 0.42 0.4 0.42 ### ### ###
1999-May-07 Fri ### 0.41 ### ### ### ### 0.0
1999-May-06 Thu 0.42 0.42 0.42 0.42 31,350 ### 68.5 68.5 ###
1999-May-05 Wed 0.4 0.42 0.4 0.41 88.4 88.4 ###
1999-May-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-29 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Apr-28 Wed 0.44 0.44 0.4 0.44 81.3 81.3 ###
1999-Apr-23 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
1999-Apr-22 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
1999-Apr-21 Wed 0.46 0.46 0.45 0.45 20.7 20.7 0.0
1999-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Apr-19 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Apr-16 Fri 0.45 0.46 0.45 0.46 79.3 79.3 0.0
1999-Apr-15 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
1999-Apr-14 Wed 0.45 0.46 0.44 0.44 ### ### ###
1999-Apr-13 Tue 0.42 0.44 0.42 0.44 ### ### ###
1999-Apr-12 Mon 0.44 0.44 0.42 0.44 76.5 76.5 ###
1999-Apr-09 Fri 0.44 0.44 0.41 0.44 ### ### ###
1999-Apr-08 Thu 0.42 0.44 0.42 0.44 91,750 39,452 ### ### ###
1999-Apr-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-06 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Apr-01 Thu 0.42 0.42 0.42 0.42 71.9 71.9 ###
1999-Mar-31 Wed 0.42 0.43 0.42 0.43 90.6 90.6 ###
1999-Mar-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-26 Fri 0.4 0.42 0.4 0.42 92.7 92.7 ###
1999-Mar-25 Thu 0.4 0.41 0.4 ### 52,550 21,282 ### ### 0.0
1999-Mar-24 Wed 0.4 0.41 0.4 0.41 92.8 92.8 ###
1999-Mar-23 Tue ### ### 0.4 0.4 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:35:14 thru 2024-05-22 07:35:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000