Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:11:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYC) A1 CONSOLIDATED GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AYC    Limits Next Section


Company Details for (AYC) A1 CONSOLIDATED GOLD LIMITED

Listing Code AYC
Listing Name A1 CONSOLIDATED GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AYC .. Tuesday 6th December 2016

AYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AYC) A1 CONSOLIDATED GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-12 Tue ### ### ### ### 87,452 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 55,888 0 88.8 88.8 0.0
2016-Apr-07 Thu ### ### ### ### 419,626 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### ### ### 95.4 95.4 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 594,540 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 0.029 ### 755,854 10,959 75.4 75.4 0.0
2016-Mar-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Mar-30 Wed ### ### 0.029 0.029 16,487 ### 11.0 11.0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.026 0.026 1.0 1.0 ###
2016-Mar-23 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 4.8 4.8 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 655,976 0 90.3 90.3 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### 0.029 ### 96.0 96.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 94.8 94.8 0.0
2016-Mar-10 Thu 0.028 ### 0.028 ### 96.5 96.5 0.0
2016-Mar-09 Wed ### ### 0.027 0.028 ### ### ###
2016-Mar-08 Tue ### ### 0.028 0.028 2.9 2.9 ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 1,481,857 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.029 ### 5,705,124 82,724 ### ### 0.0
2016-Feb-29 Mon 0.029 0.029 0.028 0.029 2,015,346 ### ### ### 0.0
2016-Feb-26 Fri 0.028 0.028 0.025 0.028 475,428 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-24 Wed 0.027 0.028 0.026 0.026 ### ### ###
2016-Feb-23 Tue 0.027 0.027 0.024 0.025 2,176,553 ### 4.5 4.5 ###
2016-Feb-22 Mon 0.027 0.028 0.025 0.028 ### ### ###
2016-Feb-19 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Feb-18 Thu 0.027 0.028 0.027 0.027 62.6 62.6 ###
2016-Feb-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2016-Feb-15 Mon 0.025 0.026 0.025 0.026 ### ### ###
2016-Feb-12 Fri 0.024 0.028 0.022 0.024 884,146 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.028 0.028 0.027 0.027 55,346 1,522 ### ### ###
2016-Feb-10 Wed 0.026 0.029 0.026 0.028 546,244 15,021 ### ### ###
2016-Feb-09 Tue 0.023 0.027 0.023 0.027 99.6 99.6 ###
2016-Feb-08 Mon 0.022 0.023 0.022 0.023 431,173 ### 93.0 93.0 ###
2016-Feb-05 Fri 0.022 0.022 0.022 0.022 67.8 67.8 ###
2016-Feb-04 Thu 0.022 0.022 0.022 0.022 67.0 67.0 ###
2016-Feb-03 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jan-29 Fri 0.023 0.023 ### 0.021 782,241 ### 4.1 4.1 ###
2016-Jan-28 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Jan-22 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-20 Wed 0.024 0.024 0.022 0.022 388,448 ### 3.6 3.6 ###
2016-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-18 Mon 0.025 0.025 0.023 0.023 4.3 4.3 ###
2016-Jan-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-13 Wed 0.026 0.027 0.024 0.027 ### ### ###
2016-Jan-12 Tue ### ### 0.026 0.026 1.3 1.3 ###
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 670,481 0 0.4 0.4 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2016-Jan-05 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-04 Mon 0.028 0.028 0.028 0.028 68.3 68.3 ###
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-24 Thu 0.027 0.027 0.027 0.027 69.9 69.9 ###
2015-Dec-23 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2015-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 56,854 1,421 63.1 63.1 ###
2015-Dec-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 69.7 69.7 ###
2015-Dec-10 Thu 0.025 0.025 0.025 0.025 78.1 78.1 ###
2015-Dec-09 Wed 0.025 0.025 0.025 0.025 70.8 70.8 ###
2015-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-07 Mon 0.025 0.026 0.024 0.025 80.7 80.7 ###
2015-Dec-04 Fri 0.024 0.024 0.024 0.024 203,450 4,882 69.2 69.2 ###
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 276,054 0 63.1 63.1 0.0
2015-Nov-30 Mon 0.024 0.024 0.023 0.023 10.2 10.2 ###
2015-Nov-27 Fri 0.024 0.024 0.024 0.024 79.5 79.5 ###
2015-Nov-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-25 Wed 0.025 0.025 0.024 0.025 ### ### ###
2015-Nov-24 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-23 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
2015-Nov-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2015-Nov-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 13.1 13.1 0.0
2015-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 6.1 6.1 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 67,750 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.042 0.042 0.042 0.042 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Oct-15 Thu ### 0.042 ### 0.042 ### ### ###
2015-Oct-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 88.7 88.7 0.0
2015-Oct-12 Mon ### ### ### ### 87.2 87.2 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Oct-02 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Oct-01 Thu 0.043 0.043 0.043 0.043 64.1 64.1 ###
2015-Sep-30 Wed 0.046 0.046 0.045 0.045 13.7 13.7 ###
2015-Sep-29 Tue 0.046 0.047 0.046 0.047 90.8 90.8 ###
2015-Sep-28 Mon 0.044 0.045 0.044 0.044 ### ### ###
2015-Sep-25 Fri 0.044 0.044 0.044 0.044 72.8 72.8 ###
2015-Sep-24 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Sep-23 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Sep-22 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Sep-21 Mon 0.042 0.044 0.042 0.042 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 234,778 0 ### ### 0.0
2015-Sep-09 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Sep-08 Tue 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:11:09 thru 2024-06-16 22:11:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000