Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 06:46:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYN) ALCYONE RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AYN    Limits Next Section


Company Details for (AYN) ALCYONE RESOURCES LTD

Listing Code AYN
Listing Name ALCYONE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AYN .. Friday 14th March 2014

AYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 707,989,271 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AYN) ALCYONE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2010-Nov-29 Mon ### 0.041 ### 0.041 1,976,371 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.041 0.041 ### ### 5.2 5.2 0.0
2010-Nov-24 Wed 0.041 0.041 ### 0.041 5,862,950 ### ### ### 0.0
2010-Nov-23 Tue 0.042 0.042 0.041 0.041 2,629,584 109,127 24.8 24.8 0.0
2010-Nov-22 Mon 0.042 0.042 0.041 0.041 18.6 18.6 0.0
2010-Nov-19 Fri 0.042 0.042 0.041 0.041 3,422,624 ### 20.0 20.0 0.0
2010-Nov-18 Thu 0.043 0.043 ### 0.041 13,972,350 ### ### ### 0.0
2010-Nov-17 Wed 0.043 0.043 0.042 0.043 4,400,721 ### ### ### ###
2010-Nov-16 Tue 0.044 0.045 0.043 0.045 ### ### ###
2010-Nov-15 Mon 0.045 0.045 0.044 0.045 ### ### ###
2010-Nov-12 Fri 0.047 0.047 0.045 0.045 6,258,284 287,881 8.0 8.0 ###
2010-Nov-11 Thu 0.046 0.047 0.045 0.046 62.1 62.1 ###
2010-Nov-10 Wed 0.046 0.047 0.045 0.046 ### ### ###
2010-Nov-09 Tue 0.045 0.046 0.044 0.045 8,100,975 364,543 70.0 70.0 ###
2010-Nov-08 Mon 0.046 0.046 0.044 0.044 4,063,442 182,854 ### ### ###
2010-Nov-05 Fri 0.045 0.048 0.044 0.045 15,319,021 704,674 65.9 65.9 ###
2010-Nov-04 Thu 0.044 0.044 0.042 0.043 6,355,271 273,276 16.8 16.8 ###
2010-Nov-03 Wed 0.047 0.047 0.044 0.044 4.8 4.8 ###
2010-Nov-02 Tue 0.049 0.052 0.046 0.046 73,721,547 3,612,355 ### ### ###
2010-Nov-01 Mon 0.047 0.048 0.046 0.046 ### ### ###
2010-Oct-29 Fri 0.047 0.047 0.045 0.047 4,156,150 191,182 ### ### ###
2010-Oct-28 Thu 0.046 0.047 0.045 0.047 5,950,054 ### 82.3 82.3 ###
2010-Oct-27 Wed 0.049 ### 0.046 0.046 9,312,228 214,181 ### ### ###
2010-Oct-26 Tue 0.046 ### 0.046 0.049 12,831,980 ### 94.1 94.1 ###
2010-Oct-25 Mon 0.047 0.048 0.045 0.046 17.0 17.0 ###
2010-Oct-22 Fri 0.048 0.051 0.046 0.046 35,271,527 ### 6.5 6.5 ###
2010-Oct-21 Thu 0.045 0.049 0.045 0.049 22,422,127 ### 96.0 96.0 ###
2010-Oct-20 Wed 0.045 0.045 0.043 0.044 4,785,150 210,546 14.9 14.9 ###
2010-Oct-19 Tue 0.045 0.046 0.044 0.045 ### ### ###
2010-Oct-18 Mon 0.044 0.045 0.044 0.045 12,296,944 ### 86.7 86.7 ###
2010-Oct-15 Fri 0.044 0.044 0.042 0.043 8,495,283 ### ### ### ###
2010-Oct-14 Thu 0.043 0.045 0.042 0.043 ### ### ###
2010-Oct-13 Wed 0.043 0.043 0.041 0.041 6,423,441 269,784 7.7 7.7 0.0
2010-Oct-12 Tue 0.043 0.044 0.041 0.042 12,322,177 ### 24.4 24.4 ###
2010-Oct-11 Mon 0.048 ### 0.043 0.043 ### ### ###
2010-Oct-08 Fri 0.044 0.049 0.044 0.047 93.7 93.7 ###
2010-Oct-07 Thu 0.045 0.045 0.043 0.044 ### ### ###
2010-Oct-06 Wed 0.048 0.049 0.043 0.044 40,592,475 1,867,253 2.8 2.8 ###
2010-Oct-05 Tue 0.048 0.058 0.046 0.046 196,678,451 10,227,279 ### ### ###
2010-Oct-04 Mon ### 0.043 ### 0.042 ### ### ###
2010-Oct-01 Fri ### ### ### ### 8,813,873 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1.6 1.6 0.0
2010-Sep-29 Wed ### ### ### ### 37,825,520 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 30,133,571 0 97.3 97.3 0.0
2010-Sep-27 Mon ### ### ### ### 8,498,188 0 89.6 89.6 0.0
2010-Sep-24 Fri ### ### 0.029 0.029 3.3 3.3 0.0
2010-Sep-23 Thu ### ### ### ### 10.7 10.7 0.0
2010-Sep-22 Wed 0.029 ### 0.029 ### 8,713,387 126,344 88.9 88.9 0.0
2010-Sep-21 Tue ### ### 0.027 0.029 12,058,574 ### 14.9 14.9 0.0
2010-Sep-20 Mon ### ### 0.028 0.029 14,775,648 206,859 ### ### 0.0
2010-Sep-17 Fri 0.029 ### 0.029 ### 85.1 85.1 0.0
2010-Sep-16 Thu 0.024 0.029 0.024 0.027 31,559,420 836,324 98.5 98.5 ###
2010-Sep-15 Wed 0.024 0.025 0.023 0.024 7,557,847 181,388 65.9 65.9 ###
2010-Sep-14 Tue 0.023 0.023 0.022 0.022 6,629,555 ### 6.8 6.8 ###
2010-Sep-13 Mon 0.022 0.023 0.022 0.023 91.2 91.2 ###
2010-Sep-10 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-09 Thu 0.022 0.023 0.021 0.021 ### ### ###
2010-Sep-08 Wed 0.022 0.023 0.021 0.023 ### ### ###
2010-Sep-07 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Sep-06 Mon 0.023 0.023 0.022 0.023 63.6 63.6 ###
2010-Sep-03 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2010-Sep-02 Thu 0.023 0.023 0.022 0.022 729,424 ### ### ### ###
2010-Sep-01 Wed 0.023 0.024 0.022 0.023 3,693,946 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.023 0.023 0.022 0.023 1,192,280 26,826 71.5 71.5 ###
2010-Aug-30 Mon 0.023 0.023 0.022 0.023 1,002,950 ### ### ### ###
2010-Aug-27 Fri 0.024 0.024 0.023 0.023 3,056,850 ### ### ### ###
2010-Aug-26 Thu 0.022 0.024 0.021 0.024 ### ### ###
2010-Aug-25 Wed 0.021 0.022 0.021 0.021 ### ### ###
2010-Aug-24 Tue 0.022 0.022 ### 0.021 ### ### ###
2010-Aug-23 Mon 0.022 0.022 0.021 0.022 72.8 72.8 ###
2010-Aug-20 Fri 0.021 0.022 0.021 0.021 1,516,748 ### ### ### ###
2010-Aug-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-18 Wed 0.023 0.023 0.021 0.022 ### ### ###
2010-Aug-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-16 Mon 0.023 0.024 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.023 0.024 0.022 0.024 89.0 89.0 ###
2010-Aug-12 Thu 0.024 0.024 0.022 0.023 2,099,877 ### ### ### ###
2010-Aug-11 Wed 0.026 0.026 0.024 0.024 ### ### ###
2010-Aug-10 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Aug-09 Mon 0.026 0.027 0.025 0.026 61.3 61.3 ###
2010-Aug-06 Fri 0.026 0.027 0.026 0.026 1,145,650 30,359 66.6 66.6 ###
2010-Aug-05 Thu 0.027 0.028 0.026 0.027 9,745,679 ### 65.2 65.2 ###
2010-Aug-04 Wed 0.025 0.027 0.025 0.027 2,758,179 ### 95.6 95.6 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2010-Aug-02 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-30 Fri 0.024 0.026 0.024 0.025 8,893,720 222,343 ### ### ###
2010-Jul-29 Thu 0.024 0.025 0.023 0.024 6,109,526 146,628 67.8 67.8 ###
2010-Jul-28 Wed 0.025 0.025 0.024 0.024 1,428,071 34,987 7.1 7.1 ###
2010-Jul-27 Tue 0.026 0.026 0.024 0.025 ### ### ###
2010-Jul-26 Mon 0.028 0.028 0.025 0.026 ### ### ###
2010-Jul-23 Fri 0.029 0.029 0.027 0.028 ### ### ###
2010-Jul-22 Thu 0.026 0.028 0.026 0.028 ### ### ###
2010-Jul-21 Wed 0.024 0.026 0.024 0.025 ### ### ###
2010-Jul-20 Tue 0.024 0.025 0.024 0.024 ### ### ###
2010-Jul-19 Mon 0.022 0.026 0.022 0.025 6,898,023 165,552 ### ### ###
2010-Jul-16 Fri ### 0.022 ### 0.022 566,382 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.022 0.022 ### ### ### ### 0.0
2010-Jul-13 Tue 0.021 0.021 ### 0.021 1,491,944 ### ### ### ###
2010-Jul-12 Mon 0.023 0.023 ### 0.021 3,194,472 ### ### ### ###
2010-Jul-09 Fri 0.023 0.023 0.022 0.022 7.0 7.0 ###
2010-Jul-08 Thu 0.024 0.024 0.022 0.023 8.2 8.2 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 78.5 78.5 ###
2010-Jul-06 Tue 0.024 0.024 0.023 0.024 ### ### ###
2010-Jul-05 Mon 0.023 0.024 0.023 0.024 ### ### ###
2010-Jul-02 Fri 0.024 0.024 ### 0.022 ### ### ###
2010-Jul-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-30 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-29 Tue 0.023 0.024 0.023 0.023 ### ### ###
2010-Jun-28 Mon 0.024 0.024 0.023 0.024 532,684 ### 80.7 80.7 ###
2010-Jun-25 Fri 0.022 0.024 0.021 0.023 ### ### ###
2010-Jun-24 Thu 0.022 0.023 0.021 0.021 4,190,078 92,181 8.7 8.7 ###
2010-Jun-23 Wed 0.023 0.025 0.021 0.022 7,237,729 ### ### ### ###
2010-Jun-22 Tue 0.022 0.022 0.021 0.022 575,448 12,372 76.8 76.8 ###
2010-Jun-21 Mon 0.022 0.022 0.021 0.022 1,241,350 26,689 66.8 66.8 ###
2010-Jun-18 Fri 0.022 0.024 0.022 0.023 90.1 90.1 ###
2010-Jun-17 Thu 0.021 0.024 ### 0.024 ### ### ###
2010-Jun-16 Wed 0.022 0.022 0.022 0.022 695,583 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.023 0.024 0.023 0.023 72.8 72.8 ###
2010-Jun-11 Fri 0.023 0.023 0.023 0.023 71.0 71.0 ###
2010-Jun-10 Thu 0.023 0.025 0.023 0.025 ### ### ###
2010-Jun-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-08 Tue 0.024 0.024 0.022 0.024 812,123 18,678 ### ### ###
2010-Jun-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-04 Fri 0.023 0.024 0.023 0.024 92.7 92.7 ###
2010-Jun-03 Thu 0.024 0.025 0.023 0.023 536,325 12,871 7.7 7.7 ###
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 600,375 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2010-May-31 Mon 0.024 0.024 0.024 0.024 400,650 ### 69.5 69.5 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 61.9 61.9 ###
2010-May-27 Thu 0.024 0.024 0.024 0.024 62.0 62.0 ###
2010-May-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-May-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-May-24 Mon 0.023 0.024 0.022 0.024 274,558 ### 89.2 89.2 ###
2010-May-21 Fri 0.024 0.024 0.022 0.023 ### ### ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 84.0 84.0 ###
2010-May-19 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-May-18 Tue 0.027 0.027 0.026 0.026 15.9 15.9 ###
2010-May-17 Mon 0.028 0.028 0.027 0.028 1,490,149 40,979 ### ### ###
2010-May-14 Fri 0.028 0.029 0.028 0.028 676,923 ### ### ### ###
2010-May-13 Thu 0.026 0.029 0.026 0.029 3,079,982 ### 97.5 97.5 0.0
2010-May-12 Wed 0.026 0.026 0.024 0.025 1,295,454 32,386 ### ### ###
2010-May-11 Tue 0.026 0.026 0.024 0.024 ### ### ###
2010-May-10 Mon 0.025 0.027 0.024 0.024 ### ### ###
2010-May-07 Fri 0.026 0.026 0.023 0.024 3.4 3.4 ###
2010-May-06 Thu 0.027 0.027 0.025 0.026 16.1 16.1 ###
2010-May-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-May-04 Tue 0.028 0.029 0.027 0.027 ### ### ###
2010-May-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-29 Thu 0.029 0.029 0.028 0.029 77.8 77.8 0.0
2010-Apr-28 Wed 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.029 ### 467,742 6,782 ### ### 0.0
2010-Apr-23 Fri ### ### 0.029 0.029 460,276 6,674 11.2 11.2 0.0
2010-Apr-22 Thu 0.028 0.029 0.028 0.029 364,342 10,383 ### ### 0.0
2010-Apr-21 Wed 0.029 ### 0.028 0.028 9.7 9.7 ###
2010-Apr-20 Tue 0.029 ### 0.029 0.029 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Apr-16 Fri ### ### 0.029 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.029 ### 0.028 ### ### ### 0.0
2010-Apr-13 Tue 0.029 ### 0.029 0.029 615,978 ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.029 ### 0.029 0.029 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.028 0.028 982,343 13,752 ### ### ###
2010-Apr-08 Thu 0.029 ### 0.029 0.029 309,540 4,488 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.028 0.029 2,414,075 ### 4.2 4.2 0.0
2010-Apr-01 Thu ### ### ### ### 9.5 9.5 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 12.8 12.8 0.0
2010-Mar-29 Mon ### ### ### ### 8,648,076 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1,019,750 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 1,924,750 0 90.8 90.8 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 339,243 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 642,652 0 95.7 95.7 0.0
2010-Mar-17 Wed ### ### 0.029 0.029 1,117,150 ### 11.2 11.2 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 589,043 0 4.8 4.8 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 3.0 3.0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 16.4 16.4 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### 0.029 ### 4,404,373 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 593,750 0 13.0 13.0 0.0
2010-Feb-16 Tue ### ### ### ### 1,010,682 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 85.4 85.4 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 95.4 95.4 0.0
2010-Feb-09 Tue ### ### ### ### 17.5 17.5 0.0
2010-Feb-08 Mon ### ### ### ### 586,250 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 2,243,525 0 3.4 3.4 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 354,548 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 10.9 10.9 0.0
2010-Jan-29 Fri ### ### ### ### 14.6 14.6 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 28.8 28.8 0.0
2010-Jan-25 Mon ### ### ### ### 96,057 0 81.4 81.4 0.0
2010-Jan-22 Fri ### ### ### ### 1,403,452 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 19.5 19.5 0.0
2010-Jan-19 Tue ### 0.041 ### ### ### ### 0.0
2010-Jan-18 Mon 0.041 0.041 ### 0.041 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 1,477,383 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.2 13.2 0.0
2010-Jan-12 Tue 0.041 0.041 ### ### 18.9 18.9 0.0
2010-Jan-11 Mon 0.041 0.041 ### ### 670,477 13,744 ### ### 0.0
2010-Jan-08 Fri 0.041 0.042 ### ### 261,683 ### ### ### 0.0
2010-Jan-07 Thu 0.041 0.041 ### 0.041 619,680 ### ### ### 0.0
2010-Jan-06 Wed ### 0.041 ### 0.041 83.0 83.0 0.0
2010-Jan-05 Tue ### 0.041 ### ### ### ### 0.0
2010-Jan-04 Mon 0.041 0.042 0.041 0.041 566,751 23,520 65.4 65.4 0.0
2009-Dec-31 Thu 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.042 ### 0.041 366,052 7,687 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 1,154,948 0 ### ### 0.0
2009-Dec-24 Thu 0.041 0.041 0.041 0.041 108,750 4,458 64.4 64.4 0.0
2009-Dec-23 Wed 0.041 0.041 ### 0.041 62.4 62.4 0.0
2009-Dec-22 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Dec-21 Mon 0.041 0.041 ### ### 18.5 18.5 0.0
2009-Dec-18 Fri 0.043 0.043 0.041 0.041 8.0 8.0 0.0
2009-Dec-17 Thu 0.042 0.043 0.042 0.042 1,541,250 ### ### ### ###
2009-Dec-16 Wed 0.042 0.042 0.041 0.042 1,211,341 50,270 ### ### ###
2009-Dec-15 Tue 0.042 0.044 0.041 0.044 ### ### ###
2009-Dec-14 Mon 0.043 0.043 0.041 0.042 ### ### ###
2009-Dec-11 Fri 0.042 0.043 0.042 0.043 484,824 ### 85.5 85.5 ###
2009-Dec-10 Thu 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2009-Dec-09 Wed ### 0.043 ### 0.043 ### ### ###
2009-Dec-08 Tue 0.043 0.044 ### ### 3,919,026 ### ### ### 0.0
2009-Dec-07 Mon 0.046 0.046 0.043 0.044 ### ### ###
2009-Dec-04 Fri 0.047 0.047 0.045 0.045 8.1 8.1 ###
2009-Dec-03 Thu 0.047 0.048 0.045 0.048 1,805,656 ### 82.8 82.8 ###
2009-Dec-02 Wed 0.046 0.048 0.046 0.046 69.2 69.2 ###
2009-Dec-01 Tue 0.045 0.045 0.041 0.043 2,617,354 112,546 ### ### ###
2009-Nov-30 Mon 0.046 0.048 0.044 0.045 2,960,978 ### 15.5 15.5 ###
2009-Nov-27 Fri 0.052 0.052 0.044 0.046 ### ### ###
2009-Nov-26 Thu 0.054 0.055 0.051 0.051 ### ### ###
2009-Nov-25 Wed 0.055 0.055 0.052 0.053 3,199,644 171,180 11.5 11.5 ###
2009-Nov-24 Tue 0.055 0.057 0.055 0.055 21,469,825 ### 78.5 78.5 ###
2009-Nov-23 Mon 0.054 0.055 0.051 0.053 9,712,458 ### ### ### ###
2009-Nov-20 Fri 0.056 ### 0.052 0.053 29,821,645 ### 5.1 5.1 ###
2009-Nov-19 Thu 0.051 0.058 0.051 0.054 94.7 94.7 ###
2009-Nov-18 Wed 0.048 0.054 0.048 0.049 67,364,643 ### ### ### ###
2009-Nov-17 Tue ### ### 0.045 0.047 39,994,347 899,872 7.5 7.5 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:46:42 thru 2026-04-16 06:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000