Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 04:26:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZG) ALLMINE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AZG    Limits Next Section


Company Details for (AZG) ALLMINE GROUP LIMITED

Listing Code AZG
Listing Name ALLMINE GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ALLIANZ GLOBAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AZG7


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AZG .. Thursday 23rd May 2013

AZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (AZG) ALLMINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-31 Mon 0.145 0.155 0.145 0.155 ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### 0.125 ### 93.5 93.5 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.125 0.125 7.1 7.1 0.0
2012-Dec-19 Wed ### ### 0.125 ### 1,974,923 ### 9.0 9.0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 718,074 0 9.1 9.1 0.0
2012-Dec-14 Fri ### ### ### ### 7.6 7.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 478,883 0 70.6 70.6 0.0
2012-Dec-11 Tue 0.145 0.145 ### ### 825,229 59,829 ### ### 0.0
2012-Dec-10 Mon 0.145 0.145 ### 0.145 991,571 71,888 74.7 74.7 ###
2012-Dec-07 Fri 0.155 0.155 0.145 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.155 ### 0.155 ### 4,968,383 385,049 90.3 90.3 0.0
2012-Dec-04 Tue 0.155 0.155 ### 0.155 ### ### ###
2012-Dec-03 Mon ### 0.175 0.145 0.155 5.4 5.4 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### 0.145 ### ### 2,156,020 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 12.2 12.2 0.0
2012-Nov-27 Tue 0.145 0.145 ### ### 876,827 ### ### ### 0.0
2012-Nov-26 Mon 0.145 ### ### 0.145 1,951,141 0 74.2 74.2 ###
2012-Nov-23 Fri 0.145 0.155 ### ### 3,563,251 276,151 89.5 89.5 0.0
2012-Nov-22 Thu ### 0.145 ### 0.145 ### ### ###
2012-Nov-21 Wed 0.125 ### 0.125 ### 97.6 97.6 0.0
2012-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 98.8 98.8 0.0
2012-Nov-15 Thu ### ### ### ### 232,375 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 988,943 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 11.6 11.6 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 304,348 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 79,587 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 199,685 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.125 ### 0.125 96.8 96.8 0.0
2012-Oct-12 Fri ### ### ### ### 454,084 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 2.7 2.7 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 85,480 0 6.6 6.6 0.0
2012-Oct-08 Mon ### 0.125 ### ### 617,022 ### 74.2 74.2 0.0
2012-Oct-05 Fri ### 0.125 ### ### 708,178 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 93.8 93.8 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 382,845 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 220,350 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 170,821 0 8.9 8.9 0.0
2012-Sep-24 Mon ### ### ### ### 9.5 9.5 0.0
2012-Sep-21 Fri ### ### ### ### 87,350 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 918,178 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,160,872 0 6.0 6.0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 789,573 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,684,653 0 93.4 93.4 0.0
2012-Sep-12 Wed ### ### ### ### 91.4 91.4 0.0
2012-Sep-11 Tue ### ### ### ### 7.3 7.3 0.0
2012-Sep-10 Mon ### ### ### ### 1,508,946 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2012-Sep-03 Mon ### ### 0.145 ### 1,330,486 ### ### ### 0.0
2012-Aug-31 Fri ### 0.155 ### 0.155 1,233,855 95,623 ### ### ###
2012-Aug-30 Thu 0.155 ### 0.145 ### 93.8 93.8 0.0
2012-Aug-29 Wed ### ### ### ### 875,521 0 ### ### 0.0
2012-Aug-28 Tue 0.155 ### 0.155 ### 500,347 38,776 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 291,120 0 ### ### 0.0
2012-Aug-24 Fri ### ### 0.155 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 858,946 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 250,442 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 330,921 0 ### ### 0.0
2012-Aug-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Aug-15 Wed ### 0.155 ### ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.145 ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 2,794,387 0 4.4 4.4 0.0
2012-Aug-10 Fri 0.145 ### 0.145 ### 2,685,723 ### 98.8 98.8 0.0
2012-Aug-09 Thu ### ### 0.125 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 3.3 3.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 186,486 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 143,857 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 160,427 0 90.5 90.5 0.0
2012-Jul-26 Thu ### ### 0.125 0.125 8.5 8.5 0.0
2012-Jul-25 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2012-Jul-24 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Jul-23 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,056,025 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 0.145 776,654 0 ### ### ###
2012-Jul-16 Mon ### ### ### ### 567,624 0 97.6 97.6 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.145 ### 0.145 669,586 48,544 ### ### ###
2012-Jul-11 Wed 0.145 0.145 ### ### 143,649 ### 10.7 10.7 0.0
2012-Jul-10 Tue 0.145 0.145 0.145 0.145 8,657 1,255 ### ### ###
2012-Jul-09 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2012-Jul-06 Fri 0.145 ### ### ### 2.8 2.8 0.0
2012-Jul-05 Thu 0.145 0.145 ### 0.145 ### ### ###
2012-Jul-04 Wed 0.155 0.155 0.145 0.145 419,146 62,871 2.0 2.0 ###
2012-Jul-03 Tue 0.155 0.155 ### 0.155 73.5 73.5 ###
2012-Jul-02 Mon ### ### 0.155 0.155 241,574 18,721 ### ### ###
2012-Jun-29 Fri 0.145 0.155 ### 0.155 91.7 91.7 ###
2012-Jun-28 Thu ### ### ### 0.145 ### ### ###
2012-Jun-27 Wed 0.145 ### 0.145 ### 91,827 6,657 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.145 0.155 0.145 0.155 97.0 97.0 ###
2012-Jun-22 Fri ### 0.145 ### 0.145 110,441 ### ### ### ###
2012-Jun-21 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jun-20 Wed ### 0.145 ### 0.145 ### ### ###
2012-Jun-19 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.145 0.145 11.5 11.5 ###
2012-Jun-15 Fri 0.155 0.155 ### ### 182,951 14,178 12.8 12.8 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.155 ### 0.155 92.1 92.1 ###
2012-Jun-12 Tue ### 0.155 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.155 0.155 ### ### 673,644 ### 14.2 14.2 0.0
2012-Jun-06 Wed 0.155 ### 0.145 ### 748,329 54,253 ### ### 0.0
2012-Jun-05 Tue 0.155 0.155 0.155 0.155 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.155 0.155 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.175 0.175 ### ### 15.1 15.1 0.0
2012-May-29 Tue ### 0.175 ### 0.175 82.3 82.3 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.175 ### 0.175 ### 88.0 88.0 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 7,070 0 ### ### 0.0
2012-May-22 Tue ### ### ### 0.155 86.7 86.7 ###
2012-May-21 Mon 0.145 0.145 0.145 0.145 259,721 37,659 ### ### ###
2012-May-18 Fri 0.155 0.155 0.145 0.145 ### ### ###
2012-May-17 Thu ### ### ### 0.155 4.6 4.6 ###
2012-May-16 Wed ### ### ### ### 11.2 11.2 0.0
2012-May-15 Tue 0.175 0.175 ### 0.175 602,476 ### 80.1 80.1 0.0
2012-May-14 Mon ### 0.175 ### 0.175 199,523 17,458 ### ### 0.0
2012-May-11 Fri 0.175 ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 426,854 0 ### ### 0.0
2012-May-09 Wed 0.175 0.175 ### ### 393,459 34,427 10.3 10.3 0.0
2012-May-08 Tue 0.175 0.175 ### ### 128,457 ### ### ### 0.0
2012-May-07 Mon 0.175 ### 0.175 0.175 341,187 29,853 ### ### 0.0
2012-May-04 Fri 0.175 ### 0.175 ### 584,071 ### 90.9 90.9 0.0
2012-May-03 Thu 0.175 ### ### ### ### ### 0.0
2012-May-02 Wed 0.175 0.175 ### ### 370,071 32,381 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 1,948,056 0 ### ### 0.0
2012-Apr-27 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Apr-26 Thu ### 0.185 0.175 0.175 ### ### 0.0
2012-Apr-24 Tue 0.175 ### ### 0.175 ### ### 0.0
2012-Apr-23 Mon ### ### 0.175 ### 5.5 5.5 0.0
2012-Apr-20 Fri 0.2 ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.21 0.21 0.2 0.2 393,423 80,651 5.5 5.5 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.21 ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.21 ### 0.21 0.21 ### ### ###
2012-Apr-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-12 Thu 0.21 ### 0.21 0.21 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### ### 95.2 95.2 0.0
2012-Apr-10 Tue ### 0.22 0.21 0.21 ### ### ###
2012-Apr-05 Thu ### 0.22 ### 0.21 1,750,221 192,524 87.4 87.4 ###
2012-Apr-04 Wed ### 0.21 0.2 0.2 485,975 99,624 15.6 15.6 0.0
2012-Apr-03 Tue ### ### ### ### 320,756 0 ### ### 0.0
2012-Apr-02 Mon 0.21 0.22 0.21 ### 88.7 88.7 0.0
2012-Mar-30 Fri ### 0.21 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 1,141,278 0 ### ### 0.0
2012-Mar-28 Wed 0.22 0.22 0.21 ### 427,173 91,842 ### ### 0.0
2012-Mar-27 Tue 0.225 0.225 0.22 0.22 380,454 84,651 ### ### 0.0
2012-Mar-26 Mon 0.22 0.23 ### ### 1,575,925 ### 14.2 14.2 0.0
2012-Mar-23 Fri 0.22 0.23 ### ### 12.2 12.2 0.0
2012-Mar-22 Thu 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2012-Mar-21 Wed 0.2 0.2 ### ### ### ### 0.0
2012-Mar-20 Tue 0.2 0.2 ### 0.2 1,095,556 109,555 ### ### 0.0
2012-Mar-19 Mon 0.2 0.2 0.2 0.2 321,457 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 575,875 0 ### ### 0.0
2012-Mar-15 Thu 0.185 ### 0.185 ### 91.0 91.0 0.0
2012-Mar-14 Wed 0.2 0.2 0.185 ### 524,541 100,974 ### ### 0.0
2012-Mar-13 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2012-Mar-12 Mon ### 0.2 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.185 0.185 250,082 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.2 ### ### 639,041 ### ### ### 0.0
2012-Mar-02 Fri ### 0.21 ### ### 2.4 2.4 0.0
2012-Mar-01 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 0.185 ### 567,050 52,452 13.6 13.6 0.0
2012-Feb-27 Mon ### ### ### ### 87.3 87.3 0.0
2012-Feb-24 Fri 0.185 ### 0.185 ### 84.6 84.6 0.0
2012-Feb-23 Thu ### 0.185 ### 0.185 288,375 26,674 88.0 88.0 ###
2012-Feb-22 Wed ### ### ### ### 100,774 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 43,750 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### 0.185 0.185 658,547 ### ### ### ###
2012-Feb-15 Wed ### ### ### ### 546,340 0 87.2 87.2 0.0
2012-Feb-14 Tue ### ### ### ### 1,994,477 0 ### ### 0.0
2012-Feb-13 Mon ### 0.2 ### 0.185 2,941,084 ### 88.2 88.2 ###
2012-Feb-10 Fri 0.175 0.175 ### 0.175 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 04:26:36 thru 2026-03-19 04:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000