Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 01:07:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AZS    Limits Next Section


Company Details for (AZS) AZURE MINERALS LIMITED

Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AZS .. Thursday 2nd May 2024

AZS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### 0.185 ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 13.3 13.3 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 66,527 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 42,640 0 ### ### 0.0
2018-Nov-01 Thu 0.2 0.2 ### ### 56,179 ### ### ### 0.0
2018-Oct-31 Wed 0.2 0.2 0.2 0.2 90,856 18,171 ### ### 0.0
2018-Oct-30 Tue 0.2 0.2 0.2 0.2 111,456 ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 0.21 ### ### 72,875 7,651 ### ### 0.0
2018-Oct-26 Fri ### 0.21 ### ### ### ### 0.0
2018-Oct-25 Thu ### ### 0.2 ### 103,146 ### 81.9 81.9 0.0
2018-Oct-24 Wed ### 0.2 ### 0.2 90.5 90.5 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### 0.2 ### 0.2 88.8 88.8 0.0
2018-Oct-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 63,675 0 86.5 86.5 0.0
2018-Oct-17 Wed ### 0.2 ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 5,678 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.2 0.2 ### ### 47,547 4,754 ### ### 0.0
2018-Oct-11 Thu 0.2 0.2 0.2 0.2 152,222 30,444 83.0 83.0 0.0
2018-Oct-10 Wed 0.2 ### 0.2 0.2 72.6 72.6 0.0
2018-Oct-09 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Oct-08 Mon ### 0.21 ### 0.21 10,723 1,125 92.2 92.2 ###
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.21 0.21 ### ### 4,344 456 ### ### 0.0
2018-Oct-02 Tue 0.21 0.21 0.21 0.21 77.5 77.5 ###
2018-Oct-01 Mon ### ### 0.2 0.2 ### ### 0.0
2018-Sep-28 Fri 0.2 0.2 0.2 0.2 16,450 ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 15,845 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri 0.2 ### 0.2 ### 84.2 84.2 0.0
2018-Sep-20 Thu ### ### ### ### 137,326 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Sep-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2018-Sep-14 Fri 0.185 0.185 0.185 0.185 63.5 63.5 ###
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.185 ### 0.185 ### ### ### 0.0
2018-Sep-11 Tue 0.185 ### 0.185 0.185 ### ### ###
2018-Sep-10 Mon ### ### 0.185 0.185 54,073 ### ### ### ###
2018-Sep-07 Fri ### ### ### ### 11,750 0 ### ### 0.0
2018-Sep-06 Thu 0.21 0.21 ### ### 125,140 ### ### ### 0.0
2018-Sep-05 Wed ### 0.21 ### ### 81,589 ### 91.1 91.1 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 58,258 0 13.8 13.8 0.0
2018-Aug-30 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Aug-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2018-Aug-28 Tue 0.2 0.2 0.2 0.2 17,028 ### ### ### 0.0
2018-Aug-27 Mon 0.2 ### 0.2 0.2 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### 0.2 86.9 86.9 0.0
2018-Aug-22 Wed ### ### ### ### 3 0 ### ### 0.0
2018-Aug-21 Tue ### 0.2 ### 0.2 128,244 12,824 87.2 87.2 0.0
2018-Aug-20 Mon ### 0.2 ### 0.2 101,884 10,188 89.2 89.2 0.0
2018-Aug-17 Fri 0.2 0.2 ### 0.2 5,081 ### ### ### 0.0
2018-Aug-16 Thu ### 0.2 ### 0.2 179,326 ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 16,770 0 ### ### 0.0
2018-Aug-14 Tue ### 0.2 ### ### 152,183 ### 68.3 68.3 0.0
2018-Aug-13 Mon ### 0.2 ### ### 226,155 ### 78.0 78.0 0.0
2018-Aug-10 Fri ### 0.2 ### ### 144,087 ### ### ### 0.0
2018-Aug-09 Thu ### ### 0.185 ### 528,376 48,874 1.6 1.6 0.0
2018-Aug-08 Wed 0.21 0.21 0.21 0.21 23,444 4,923 ### ### ###
2018-Aug-07 Tue 0.22 0.22 ### 0.22 74.4 74.4 0.0
2018-Aug-06 Mon 0.225 0.225 0.22 0.22 16.2 16.2 0.0
2018-Aug-03 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2018-Aug-02 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Aug-01 Wed 0.22 0.225 0.22 0.225 300,873 66,944 ### ### ###
2018-Jul-31 Tue 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2018-Jul-30 Mon 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2018-Jul-27 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2018-Jul-26 Thu 0.22 0.22 0.22 0.22 88,577 19,486 70.1 70.1 0.0
2018-Jul-25 Wed 0.22 0.22 0.22 0.22 71,328 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.22 0.225 0.22 0.225 ### ### ###
2018-Jul-23 Mon 0.22 0.225 0.22 0.225 220,550 49,072 ### ### ###
2018-Jul-20 Fri 0.22 0.22 0.22 0.22 90,820 19,980 67.0 67.0 0.0
2018-Jul-19 Thu 0.22 0.22 0.22 0.22 75,759 ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.22 0.22 0.22 0.22 30,770 ### 68.7 68.7 0.0
2018-Jul-17 Tue 0.22 0.225 0.22 0.225 90.9 90.9 ###
2018-Jul-16 Mon 0.22 0.22 0.22 0.22 8,224 ### ### ### 0.0
2018-Jul-13 Fri 0.22 0.225 0.22 0.225 136,751 30,427 ### ### ###
2018-Jul-12 Thu 0.225 0.225 0.22 0.22 225,345 ### 14.1 14.1 0.0
2018-Jul-11 Wed 0.225 0.225 0.225 0.225 144,925 ### ### ### ###
2018-Jul-10 Tue 0.225 0.23 0.225 0.23 ### ### ###
2018-Jul-09 Mon 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2018-Jul-06 Fri 0.22 0.225 0.22 0.225 39,277 ### 87.9 87.9 ###
2018-Jul-05 Thu 0.23 0.23 0.225 0.225 17.5 17.5 ###
2018-Jul-04 Wed 0.24 0.24 0.23 0.23 9.5 9.5 ###
2018-Jul-03 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Jul-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
2018-Jun-29 Fri 0.23 0.23 0.23 0.23 355,570 81,781 ### ### ###
2018-Jun-28 Thu 0.23 ### 0.23 ### 199,654 ### ### ### 0.0
2018-Jun-27 Wed 0.23 0.23 0.23 0.23 40,989 9,427 ### ### ###
2018-Jun-26 Tue 0.23 ### 0.23 0.23 452,386 52,024 ### ### ###
2018-Jun-25 Mon 0.23 0.23 0.23 0.23 73.3 73.3 ###
2018-Jun-22 Fri 0.23 0.23 0.23 0.23 53,642 ### ### ### ###
2018-Jun-21 Thu 0.23 0.23 0.23 0.23 207,771 47,787 ### ### ###
2018-Jun-20 Wed 0.23 0.23 0.23 0.23 26,056 ### 67.4 67.4 ###
2018-Jun-19 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2018-Jun-18 Mon 0.23 0.23 0.23 0.23 15,823 ### 73.6 73.6 ###
2018-Jun-15 Fri 0.23 ### 0.23 ### 180,673 20,777 ### ### 0.0
2018-Jun-14 Thu 0.23 0.23 0.23 0.23 327,179 75,251 ### ### ###
2018-Jun-13 Wed 0.24 0.24 0.23 0.23 450,121 105,778 10.4 10.4 ###
2018-Jun-12 Tue ### 0.24 0.23 ### 253,078 59,473 ### ### 0.0
2018-Jun-08 Fri ### ### 0.23 ### 113,329 ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.24 0.245 ### ### 200,089 ### 18.1 18.1 0.0
2018-Jun-06 Wed ### 0.245 ### ### ### ### 0.0
2018-Jun-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2018-Jun-04 Mon ### ### 0.23 0.23 ### ### ###
2018-Jun-01 Fri 0.24 0.24 ### ### 148,083 ### 14.9 14.9 0.0
2018-May-31 Thu ### 0.275 ### ### ### ### 0.0
2018-May-30 Wed 0.25 0.255 0.25 0.25 3,543 ### ### ### 0.0
2018-May-29 Tue 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2018-May-28 Mon 0.245 0.255 0.245 0.25 74,071 ### 87.3 87.3 0.0
2018-May-25 Fri 0.25 0.25 0.245 0.245 24,727 ### ### ### 0.0
2018-May-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2018-May-23 Wed 0.245 0.255 0.245 0.245 ### ### 0.0
2018-May-22 Tue ### 0.255 ### 0.245 338,657 43,178 ### ### 0.0
2018-May-21 Mon 0.225 0.23 0.225 0.23 95,841 ### 88.4 88.4 ###
2018-May-18 Fri ### ### ### 0.23 193,172 0 ### ### ###
2018-May-17 Thu 0.22 ### ### ### 363,141 0 ### ### 0.0
2018-May-16 Wed 0.22 0.22 ### ### 629,573 69,253 ### ### 0.0
2018-May-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2018-May-14 Mon 0.24 0.24 ### ### 19.4 19.4 0.0
2018-May-11 Fri 0.25 0.25 0.24 0.245 395,328 96,855 ### ### 0.0
2018-May-10 Thu 0.255 0.26 ### 0.25 17.3 17.3 0.0
2018-May-09 Wed 0.25 0.26 0.25 0.255 86.6 86.6 0.0
2018-May-08 Tue 0.24 0.26 0.24 0.25 93.6 93.6 0.0
2018-May-07 Mon ### 0.24 ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.25 0.25 ### ### ### ### 0.0
2018-May-03 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2018-May-02 Wed ### ### 0.25 0.25 ### ### 0.0
2018-May-01 Tue ### 0.27 ### ### 61,754 ### ### ### 0.0
2018-Apr-30 Mon 0.27 0.27 ### ### 31,055 ### 18.9 18.9 0.0
2018-Apr-27 Fri 0.28 0.28 0.275 0.275 108,082 ### 19.6 19.6 ###
2018-Apr-26 Thu 0.28 0.28 0.275 0.275 ### ### ###
2018-Apr-24 Tue 0.28 0.28 0.28 0.28 68.8 68.8 ###
2018-Apr-23 Mon 0.285 0.285 0.28 0.285 ### ### ###
2018-Apr-20 Fri 0.285 0.285 0.28 0.28 ### ### ###
2018-Apr-19 Thu 0.28 0.285 0.28 0.285 71,347 20,155 ### ### ###
2018-Apr-18 Wed 0.28 0.28 0.275 0.275 ### ### ###
2018-Apr-17 Tue 0.29 0.29 0.28 0.28 189,342 ### ### ### ###
2018-Apr-16 Mon ### ### 0.29 0.29 23.1 23.1 ###
2018-Apr-13 Fri ### ### ### ### 104,680 0 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:07:49 thru 2024-05-05 13:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000