Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 01:50:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDI) BLINA MINERALS NL Daily Prices Page 6...

     Prev Section TOC    Company Info for BDI    Limits Next Section


Company Details for (BDI) BLINA MINERALS NL

Listing Code BDI
Listing Name BLINA MINERALS NL
GICS Sector Materials
ISIN Name BLINA DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDI8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BDI .. Monday 9th March 2020

BDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.985 242,524,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BDI) BLINA MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 186,987 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 15,073 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### 0.021 ### 0.021 ### ### ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0.2 0.2 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 285,179 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 5.9 5.9 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 1,536,853 0 1.5 1.5 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 353,386 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 13.6 13.6 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 102,740 0 15.5 15.5 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.025 0.025 ### ### ### ### 0.0
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0.1 0.1 0.0
2008-Nov-03 Mon 0.024 ### 0.024 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 1,353,429 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 71,144 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 40,029 0 97.0 97.0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 8,882 0 ### ### 0.0
2008-Oct-23 Thu 0.026 0.026 0.026 0.026 175 4 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-13 Mon 0.043 0.043 0.041 0.041 8,578 ### ### ### 0.0
2008-Oct-10 Fri 0.043 0.043 0.043 0.043 16,750 720 86.0 86.0 ###
2008-Oct-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-07 Tue 0.046 0.046 0.043 0.045 596,322 ### ### ### ###
2008-Oct-06 Mon 0.048 0.048 0.048 0.048 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 8,350 0 ### ### 0.0
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Sep-16 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Sep-15 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Sep-12 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Sep-11 Thu 0.047 0.047 0.047 0.047 413,251 19,422 80.7 80.7 ###
2008-Sep-10 Wed 0.046 0.046 0.045 0.045 23.2 23.2 ###
2008-Sep-09 Tue 0.048 0.048 0.046 0.046 15.0 15.0 ###
2008-Sep-08 Mon ### ### 0.049 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.049 ### 777,529 19,049 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-01 Mon 0.052 0.052 0.051 0.052 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### 0.052 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.048 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 355,140 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.056 0.056 ### ### 15,848 443 1.9 1.9 0.0
2008-Aug-22 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Aug-21 Thu ### ### 0.056 0.056 372,342 10,425 ### ### ###
2008-Aug-20 Wed 0.075 0.075 ### ### 0.5 0.5 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 98.6 98.6 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2008-Aug-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2008-Aug-05 Tue 0.074 0.074 0.074 0.074 3,175 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 6,958 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 96.5 96.5 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.085 ### 0.085 ### 98.1 98.1 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 109,654 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,772 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 10,141 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 37,583 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 1.5 1.5 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 4.8 4.8 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 41,088 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 58,354 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 2.3 2.3 0.0
2008-May-26 Mon ### ### ### ### 92.9 92.9 0.0
2008-May-23 Fri ### ### ### ### 154,549 0 ### ### 0.0
2008-May-22 Thu 0.088 ### 0.088 ### 2,770 121 81.1 81.1 0.0
2008-May-21 Wed ### ### ### ### 91.1 91.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.077 0.086 0.076 0.086 97.5 97.5 ###
2008-May-16 Fri ### ### 0.072 0.072 66,540 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 305,070 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 95.4 95.4 0.0
2008-May-09 Fri 0.081 0.089 0.081 0.089 94.7 94.7 ###
2008-May-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-May-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-May-06 Tue ### 0.081 ### 0.081 ### ### 0.0
2008-May-05 Mon 0.075 ### 0.075 ### 92.3 92.3 0.0
2008-May-02 Fri ### 0.075 ### ### ### ### 0.0
2008-May-01 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### 0.055 ### ### ###
2008-Apr-29 Tue ### ### 0.048 0.048 ### ### ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.077 0.077 0.076 0.076 199,921 ### ### ### 0.0
2008-Apr-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Apr-21 Mon 0.081 0.081 ### 0.081 66.6 66.6 0.0
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-16 Wed ### ### ### ### 23.3 23.3 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 9,650 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 16.2 16.2 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 173,251 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 15,258 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 5.4 5.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 0.125 0.125 0.125 2,584 323 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 25,653 0 98.5 98.5 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 2,747 343 ### ### 0.0
2008-Feb-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### 0.155 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 1,280,827 ### ### ### ###
2008-Feb-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Feb-15 Fri ### 0.145 ### 0.145 ### ### ###
2008-Feb-14 Thu 0.125 ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 0.125 0.125 0.9 0.9 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65,222 0 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.175 0.175 ### ### 20,778 ### 4.0 4.0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 0.2 ### 0.2 92.2 92.2 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.225 0.23 ### ### ### ### 0.0
2008-Jan-30 Wed 0.2 0.225 0.2 0.22 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.125 ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### 0.125 ### 0.125 13,120 820 90.7 90.7 0.0
2008-Jan-16 Wed 0.125 0.125 ### ### 20.6 20.6 0.0
2008-Jan-15 Tue ### ### 0.125 0.125 113,287 7,080 ### ### 0.0
2008-Jan-14 Mon ### ### 0.145 0.145 ### ### ###
2008-Jan-11 Fri ### ### ### ### 2,647 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 30,221 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 17.8 17.8 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 13,542 0 99.5 99.5 0.0
2008-Jan-03 Thu ### ### 0.145 ### 93,953 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 20,672 0 ### ### 0.0
2007-Dec-31 Mon ### ### 0.145 ### ### ### 0.0
2007-Dec-28 Fri 0.175 0.175 0.155 ### 481,975 79,525 1.2 1.2 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.185 0.185 104,276 9,645 14.4 14.4 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 154,376 0 9.7 9.7 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.2 0.23 0.2 0.2 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.2 0.2 194,546 19,454 ### ### 0.0
2007-Dec-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-05 Wed 0.23 0.23 0.23 0.23 68.6 68.6 ###
2007-Dec-04 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Dec-03 Mon 0.22 0.22 0.22 0.22 8,555 1,882 69.9 69.9 0.0
2007-Nov-30 Fri 0.23 0.23 0.21 0.21 1.4 1.4 ###
2007-Nov-29 Thu 0.21 0.23 0.21 0.23 18,222 ### 98.2 98.2 ###
2007-Nov-28 Wed 0.22 0.23 0.21 0.23 94.7 94.7 ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.22 0.24 0.22 0.24 5,850 1,345 ### ### 0.0
2007-Nov-23 Fri 0.21 0.23 0.21 0.21 ### ### ###
2007-Nov-22 Thu 0.22 0.22 0.21 0.21 ### ### ###
2007-Nov-21 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.22 0.22 0.22 0.22 10,844 2,385 ### ### 0.0
2007-Nov-15 Thu ### 0.23 ### 0.23 98.3 98.3 ###
2007-Nov-14 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Nov-13 Tue 0.225 0.225 ### ### ### ### 0.0
2007-Nov-12 Mon 0.21 0.225 0.2 0.225 233,452 ### 97.2 97.2 ###
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2007-Nov-07 Wed 0.23 0.23 0.21 0.21 ### ### ###
2007-Nov-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2007-Nov-05 Mon 0.22 0.24 0.22 0.23 250,355 57,581 ### ### ###
2007-Nov-02 Fri 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2007-Nov-01 Thu 0.21 0.21 0.21 0.21 58.6 58.6 ###
2007-Oct-31 Wed ### ### 0.23 0.23 142,385 16,374 ### ### ###
2007-Oct-30 Tue ### 0.23 ### 0.23 121,940 14,023 ### ### ###
2007-Oct-29 Mon 0.23 0.23 ### ### 4.3 4.3 0.0
2007-Oct-26 Fri 0.25 0.25 0.23 0.23 78,772 ### 2.8 2.8 ###
2007-Oct-25 Thu 0.255 0.255 0.25 0.25 13,124 ### ### ### 0.0
2007-Oct-24 Wed 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2007-Oct-23 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2007-Oct-22 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-19 Fri 0.25 0.27 0.25 0.27 96.3 96.3 ###
2007-Oct-18 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Oct-17 Wed 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2007-Oct-16 Tue ### ### ### ### 950 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11,550 0 ### ### 0.0
2007-Oct-12 Fri 0.24 0.24 ### ### 119,687 ### ### ### 0.0
2007-Oct-11 Thu 0.24 0.24 0.24 0.24 600,855 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.24 0.24 0.24 0.24 59,558 ### ### ### 0.0
2007-Oct-09 Tue 0.245 0.245 0.225 0.225 ### ### ###
2007-Oct-08 Mon 0.25 0.25 0.25 0.25 1,643 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.25 0.25 0.25 0.25 6,357 1,589 62.8 62.8 0.0
2007-Oct-04 Thu 0.275 0.275 0.245 0.245 ### ### 0.0
2007-Oct-03 Wed 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2007-Oct-02 Tue 0.255 0.255 0.225 0.25 24.1 24.1 0.0
2007-Oct-01 Mon 0.26 0.26 0.255 0.255 17.7 17.7 0.0
2007-Sep-28 Fri 0.285 0.285 0.27 0.27 136,059 37,756 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.285 0.29 0.285 0.29 10,288 2,957 77.0 77.0 ###
2007-Sep-25 Tue 0.285 0.285 0.285 0.285 43,448 12,382 64.4 64.4 ###
2007-Sep-24 Mon 0.285 0.285 0.285 0.285 62.2 62.2 ###
2007-Sep-21 Fri 0.285 0.285 0.285 0.285 26,653 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.29 0.29 0.275 0.28 11.0 11.0 ###
2007-Sep-19 Wed 0.275 0.29 0.275 0.29 28,227 7,974 94.3 94.3 ###
2007-Sep-18 Tue ### ### 0.29 0.29 4,223 ### ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-13 Thu ### ### 0.245 0.245 ### ### 0.0
2007-Sep-12 Wed 0.275 0.29 0.275 0.29 ### ### ###
2007-Sep-11 Tue 0.29 0.29 0.26 0.26 1.0 1.0 0.0
2007-Sep-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-07 Fri ### ### ### ### 15,425 0 18.0 18.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.325 ### ### 23,675 3,847 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.325 0.325 ### ### 19,572 3,180 5.6 5.6 0.0
2007-Aug-31 Fri 0.325 0.325 0.325 0.325 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 99.7 99.7 0.0
2007-Aug-27 Mon ### ### ### ### 3,387 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 26.4 26.4 0.0
2007-Aug-23 Thu ### ### ### ### 5,750 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 17,925 0 6.2 6.2 0.0
2007-Aug-21 Tue 0.325 0.325 0.325 0.325 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 64,822 0 ### ### 0.0
2007-Aug-17 Fri 0.29 0.29 0.29 0.29 6,622 1,920 ### ### ###
2007-Aug-16 Thu ### ### ### ### 97,857 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 49,679 0 32.9 32.9 0.0
2007-Aug-14 Tue 0.325 ### 0.325 ### 91.6 91.6 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 43,423 0 ### ### 0.0
2007-Aug-03 Fri ### 0.4 0.355 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.375 0.375 ### ### ###
2007-Jul-26 Thu 0.41 0.41 0.41 0.41 75.5 75.5 ###
2007-Jul-25 Wed 0.41 0.41 0.41 0.41 66.5 66.5 ###
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.4 ### ### ### ### 0.0
2007-Jul-20 Fri 0.4 0.4 ### ### 41,175 ### ### ### 0.0
2007-Jul-19 Thu 0.44 0.44 ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.44 ### 0.44 336,242 73,973 99.5 99.5 ###
2007-Jul-17 Tue ### 0.46 ### 0.44 296,349 ### ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 45,022 0 0.5 0.5 0.0
2007-Jul-11 Wed 0.41 0.41 ### ### 61,550 ### 0.8 0.8 0.0
2007-Jul-10 Tue 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2007-Jul-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.4 0.44 0.4 0.44 70,224 ### ### ### ###
2007-Jul-04 Wed ### ### 0.4 0.4 191,749 38,349 ### ### 0.0
2007-Jul-03 Tue 0.45 0.45 0.43 0.43 221,286 ### 9.8 9.8 ###
2007-Jul-02 Mon 0.46 0.46 0.445 0.45 20.5 20.5 0.0
2007-Jun-29 Fri 0.46 0.46 0.45 0.45 42,255 19,226 19.5 19.5 0.0
2007-Jun-28 Thu 0.46 ### 0.46 0.46 25,677 ### ### ### 0.0
2007-Jun-27 Wed 0.45 0.46 0.45 0.46 86,558 39,383 ### ### 0.0
2007-Jun-26 Tue 0.43 0.43 0.43 0.43 94,529 40,647 ### ### ###
2007-Jun-25 Mon 0.43 0.43 0.4 0.41 278,674 115,649 ### ### ###
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.4 0.4 28,353 5,670 ### ### 0.0
2007-Jun-20 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2007-Jun-15 Fri ### 0.41 ### 0.41 92.4 92.4 ###
2007-Jun-14 Thu 0.4 0.4 0.385 0.385 211,182 82,888 ### ### 0.0
2007-Jun-13 Wed 0.41 0.41 ### 0.4 148,624 ### 17.6 17.6 0.0
2007-Jun-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-08 Fri 0.4 ### 0.4 0.4 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.385 ### 0.385 4,521 870 73.5 73.5 0.0
2007-Jun-06 Wed 0.375 0.375 0.375 0.375 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 9,646 0 79.7 79.7 0.0
2007-Jun-04 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Jun-01 Fri ### 0.4 ### 0.4 71,250 14,250 ### ### 0.0
2007-May-31 Thu ### ### 0.385 0.385 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.4 ### ### ### 18.8 18.8 0.0
2007-May-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-24 Thu 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 123,880 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 15,383 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.4 0.4 ### 0.4 171,346 ### 70.8 70.8 0.0
2007-May-17 Thu 0.4 0.425 0.4 0.425 ### ### ###
2007-May-16 Wed 0.41 0.41 ### ### 288,949 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### 0.41 0.4 0.4 23.8 23.8 0.0
2007-May-10 Thu ### ### ### ### 7,641 0 ### ### 0.0
2007-May-09 Wed 0.44 0.45 ### 0.445 197,243 44,379 ### ### ###
2007-May-08 Tue ### ### ### ### 95,757 0 98.2 98.2 0.0
2007-May-07 Mon ### 0.4 ### ### 57,583 ### ### ### 0.0
2007-May-04 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2007-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-02 Wed 0.42 0.44 0.42 0.44 92.9 92.9 ###
2007-May-01 Tue 0.43 0.44 0.42 0.42 ### ### ###
2007-Apr-30 Mon 0.43 0.43 0.425 0.425 41,646 ### ### ### ###
2007-Apr-27 Fri 0.46 0.46 0.46 0.46 71.7 71.7 0.0
2007-Apr-26 Thu 0.43 0.43 0.425 0.425 11,573 4,947 ### ### ###
2007-Apr-24 Tue 0.455 0.47 0.43 0.43 ### ### ###
2007-Apr-23 Mon 0.43 0.45 0.43 0.45 28,988 12,754 93.5 93.5 0.0
2007-Apr-20 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Apr-19 Thu 0.45 0.46 ### ### 27,325 6,284 16.4 16.4 0.0
2007-Apr-18 Wed 0.44 0.44 ### 0.44 64.9 64.9 ###
2007-Apr-17 Tue 0.49 0.49 0.43 0.45 ### ### 0.0
2007-Apr-16 Mon 0.5 0.5 0.49 0.49 19.3 19.3 ###
2007-Apr-13 Fri 0.51 0.51 0.5 0.5 33,158 16,744 18.4 18.4 0.0
2007-Apr-12 Thu 0.51 0.51 0.51 0.51 17,441 ### ### ### ###
2007-Apr-11 Wed 0.51 0.52 0.51 0.51 ### ### ###
2007-Apr-10 Tue 0.52 0.52 ### ### 39,477 ### ### ### 0.0
2007-Apr-05 Thu 0.53 0.53 0.52 0.52 16.0 16.0 0.0
2007-Apr-04 Wed 0.52 0.52 0.52 0.52 3,850 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.52 0.55 0.52 0.55 ### ### ###
2007-Apr-02 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Mar-30 Fri 0.55 0.55 0.55 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0.545 0.55 0.545 0.55 71.4 71.4 ###
2007-Mar-28 Wed 0.54 0.55 0.54 0.55 84.2 84.2 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.55 0.55 0.55 0.55 23,475 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.53 0.56 0.53 0.55 111,525 60,781 ### ### ###
2007-Mar-22 Thu 0.53 0.53 0.53 0.53 6,150 3,259 ### ### 0.0
2007-Mar-21 Wed 0.53 0.55 0.53 0.53 43,850 23,679 ### ### 0.0
2007-Mar-20 Tue 0.53 0.55 0.53 0.55 ### ### ###
2007-Mar-19 Mon 0.545 0.55 ### ### 103,486 28,458 ### ### 0.0
2007-Mar-16 Fri 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2007-Mar-15 Thu 0.53 0.55 0.53 0.55 90.9 90.9 ###
2007-Mar-14 Wed 0.5 0.5 ### ### ### ### 0.0
2007-Mar-13 Tue 0.54 0.54 0.49 0.49 85,353 43,956 ### ### ###
2007-Mar-12 Mon 0.545 0.55 0.53 0.53 38,377 20,723 ### ### 0.0
2007-Mar-09 Fri 0.55 0.575 0.53 0.53 62,370 34,459 ### ### 0.0
2007-Mar-08 Thu 0.55 0.55 ### ### 46,250 ### 2.5 2.5 0.0
2007-Mar-07 Wed 0.53 0.55 0.53 0.55 88.4 88.4 ###
2007-Mar-06 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Mar-05 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Mar-02 Fri 0.55 ### 0.54 0.54 57,777 ### ### ### 0.0
2007-Mar-01 Thu 0.54 0.55 0.54 0.55 81.9 81.9 ###
2007-Feb-28 Wed 0.555 0.56 0.53 0.54 ### ### 0.0
2007-Feb-27 Tue 0.58 ### 0.58 ### ### ### 0.0
2007-Feb-26 Mon 0.56 0.585 0.56 0.575 ### ### ###
2007-Feb-23 Fri 0.52 0.56 0.52 0.55 ### ### ###
2007-Feb-22 Thu 0.53 0.58 0.53 0.55 156,247 ### ### ### ###
2007-Feb-21 Wed 0.49 0.55 0.49 0.55 99.0 99.0 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.5 0.5 0.485 0.49 80,672 ### ### ### ###
2007-Feb-16 Fri 0.52 0.52 0.5 0.5 9.5 9.5 0.0
2007-Feb-15 Thu ### 0.56 ### 0.52 282,954 79,227 ### ### 0.0
2007-Feb-14 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Feb-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Feb-12 Mon 0.54 0.54 0.48 0.485 133,151 ### ### ### 0.0
2007-Feb-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Feb-08 Thu 0.51 0.54 0.51 0.54 94.2 94.2 0.0
2007-Feb-07 Wed 0.5 0.55 0.5 0.55 98.1 98.1 ###
2007-Feb-06 Tue ### ### 0.5 0.5 30.3 30.3 0.0
2007-Feb-05 Mon 0.54 0.54 0.53 0.53 21,687 ### ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.53 0.54 0.53 0.54 83.1 83.1 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.525 0.56 0.525 0.56 58,151 31,546 ### ### ###
2007-Jan-29 Mon 0.53 0.53 0.52 0.52 24.3 24.3 0.0
2007-Jan-25 Thu 0.54 0.55 0.53 0.55 83.7 83.7 ###
2007-Jan-24 Wed 0.53 0.53 0.53 0.53 1,473 780 ### ### 0.0
2007-Jan-23 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Jan-22 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2007-Jan-19 Fri 0.54 0.56 0.54 0.56 44,547 ### 90.4 90.4 ###
2007-Jan-18 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2007-Jan-17 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Jan-16 Tue 0.58 0.58 0.55 0.58 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.55 ### 0.55 ### 19,244 ### ### ### 0.0
2007-Jan-11 Thu 0.55 0.55 0.53 0.55 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.54 0.54 0.54 0.54 3,821 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.53 ### 0.53 0.53 43,322 11,480 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.59 0.59 50,426 14,875 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 22,625 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 6,453 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 87,480 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 83.0 83.0 0.0
2006-Dec-18 Mon 0.55 ### 0.55 ### 97.2 97.2 0.0
2006-Dec-15 Fri 0.52 0.55 0.52 ### 43,757 ### ### ### 0.0
2006-Dec-14 Thu 0.52 0.52 0.52 0.52 216,680 112,673 ### ### 0.0
2006-Dec-13 Wed 0.51 0.525 0.5 0.52 38,389 19,674 85.4 85.4 0.0
2006-Dec-12 Tue 0.52 0.52 0.51 0.51 ### ### ###
2006-Dec-11 Mon 0.525 0.525 0.5 0.51 13.5 13.5 ###
2006-Dec-08 Fri 0.52 0.52 0.49 0.49 4.1 4.1 ###
2006-Dec-07 Thu 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.52 0.5 0.52 88.5 88.5 0.0
2006-Dec-05 Tue 0.49 0.52 0.49 ### 14,582 ### ### ### 0.0
2006-Dec-04 Mon ### 0.5 0.49 0.49 ### ### ###
2006-Dec-01 Fri 0.51 0.51 0.5 0.51 72.1 72.1 ###
2006-Nov-30 Thu 0.52 0.52 0.51 0.51 73,551 37,878 16.9 16.9 ###
2006-Nov-29 Wed ### ### ### ### 27,054 0 ### ### 0.0
2006-Nov-28 Tue ### 0.55 ### 0.55 12,350 ### ### ### ###
2006-Nov-27 Mon 0.54 0.54 0.525 0.53 18.5 18.5 0.0
2006-Nov-24 Fri 0.585 0.585 0.54 0.54 17,472 9,828 ### ### 0.0
2006-Nov-23 Thu 0.52 0.585 0.52 0.585 62,645 ### ### ### ###
2006-Nov-22 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Nov-21 Tue 0.56 0.56 0.55 0.55 18.1 18.1 ###
2006-Nov-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Nov-17 Fri 0.58 0.58 0.555 0.58 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### 0.58 0.58 3.2 3.2 ###
2006-Nov-14 Tue ### ### ### ### 23,744 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.59 0.59 0.59 0.59 2,578 1,521 ### ### 0.0
2006-Nov-10 Fri 0.585 0.585 0.585 0.585 9,148 5,351 60.9 60.9 ###
2006-Nov-09 Thu 0.625 0.625 0.58 0.585 29,278 ### 4.5 4.5 ###
2006-Nov-08 Wed ### ### 0.625 0.625 3.1 3.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 159,471 0 14.9 14.9 0.0
2006-Nov-03 Fri ### ### ### ### 27.3 27.3 0.0
2006-Nov-02 Thu ### ### ### ### 31,386 0 84.8 84.8 0.0
2006-Nov-01 Wed ### ### ### ### 19.4 19.4 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.71 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.7 0.71 0.7 0.7 70.1 70.1 ###
2006-Oct-26 Thu ### 0.7 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 51,840 0 72.4 72.4 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 22,880 0 97.7 97.7 0.0
2006-Oct-19 Thu ### ### ### ### 35,778 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.625 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.625 ### ### 0.0
2006-Oct-13 Fri ### ### 0.58 ### 135,621 ### ### ### 0.0
2006-Oct-12 Thu 0.52 0.575 0.52 0.575 50,989 ### ### ### ###
2006-Oct-11 Wed 0.51 0.52 0.51 0.51 36,088 18,585 61.7 61.7 ###
2006-Oct-10 Tue 0.5 0.51 0.5 0.51 ### ### ###
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-06 Fri 0.5 0.5 0.5 0.5 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.53 0.53 0.53 0.53 1,925 1,020 68.8 68.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 01:50:53 thru 2025-05-31 01:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000