Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 11:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
1997-Nov-07 Fri 0.55 0.56 0.55 0.56 88.2 88.2 ###
1997-Nov-06 Thu ### ### 0.59 ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.56 ### 0.56 ### 75,050 ### 96.2 96.2 0.0
1997-Oct-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-30 Thu ### ### 0.59 0.59 ### ### 0.0
1997-Oct-29 Wed 0.577 ### 0.577 ### 113,789 32,828 76.5 76.5 0.0
1997-Oct-27 Mon ### ### 0.58 0.58 164,845 ### ### ### ###
1997-Oct-24 Fri 0.656 0.656 ### ### 90,655 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 26,750 0 46.4 46.4 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 6.3 6.3 0.0
1997-Oct-16 Thu ### ### ### ### 11.3 11.3 0.0
1997-Oct-15 Wed ### 0.7 ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Oct-13 Mon ### 0.71 ### ### ### ### 0.0
1997-Oct-10 Fri 0.71 0.71 0.71 0.71 79.4 79.4 ###
1997-Oct-09 Thu 0.7 0.7 ### ### 20.2 20.2 0.0
1997-Oct-08 Wed 0.7 0.7 ### ### 14.4 14.4 0.0
1997-Oct-07 Tue 0.7 0.7 0.7 0.7 5,073 3,551 ### ### ###
1997-Oct-06 Mon ### 0.71 ### 0.7 26,377 ### 85.4 85.4 ###
1997-Oct-03 Fri ### 0.7 ### 0.7 ### ### ###
1997-Oct-02 Thu 0.7 0.71 0.7 0.7 67,247 ### ### ### ###
1997-Oct-01 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Sep-30 Tue 0.71 0.71 0.71 0.71 17,825 12,655 69.1 69.1 ###
1997-Sep-29 Mon 0.71 0.72 0.7 0.7 177,128 ### 15.2 15.2 ###
1997-Sep-26 Fri 0.7 0.71 0.7 0.71 83.4 83.4 ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 92,850 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 781,142 0 90.7 90.7 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 60,152 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 92.7 92.7 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 34,072 0 ### ### 0.0
1997-Sep-08 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-04 Thu 0.59 0.59 0.58 0.58 25,176 14,727 ### ### ###
1997-Sep-03 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1997-Sep-02 Tue 0.58 0.58 0.58 0.58 75.0 75.0 ###
1997-Sep-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-29 Fri 0.59 0.59 0.58 0.59 27,850 ### ### ### 0.0
1997-Aug-28 Thu 0.59 0.59 0.59 0.59 56,250 33,187 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 0.59 0.59 ### ### 0.0
1997-Aug-22 Fri ### ### 0.59 0.59 17.7 17.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.59 0.59 0.59 0.59 74.0 74.0 0.0
1997-Aug-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 8.4 8.4 0.0
1997-Aug-11 Mon ### ### ### ### 37,950 0 97.0 97.0 0.0
1997-Aug-08 Fri ### ### ### ### 12.9 12.9 0.0
1997-Aug-07 Thu ### ### ### ### 8.4 8.4 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 87.4 87.4 0.0
1997-Aug-04 Mon ### ### ### ### 18.4 18.4 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 16,526 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 19,888 0 ### ### 0.0
1997-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-24 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Jul-23 Wed 0.59 0.59 0.57 0.57 ### ### ###
1997-Jul-22 Tue ### ### 0.58 0.58 5.6 5.6 ###
1997-Jul-21 Mon ### ### 0.58 ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### 0.59 ### 68,125 ### ### ### 0.0
1997-Jul-17 Thu 0.59 ### 0.59 ### 8,875 ### 84.1 84.1 0.0
1997-Jul-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-15 Tue 0.57 0.57 0.57 0.57 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.56 0.56 ### ### ###
1997-Jul-11 Fri 0.57 ### 0.57 ### 33,750 ### ### ### 0.0
1997-Jul-10 Thu 0.58 ### 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.58 ### 0.58 0.58 58.6 58.6 ###
1997-Jul-08 Tue ### ### 0.56 0.58 8.7 8.7 ###
1997-Jul-07 Mon ### ### ### ### 211,350 0 27.0 27.0 0.0
1997-Jul-04 Fri ### ### ### ### 62,950 0 17.8 17.8 0.0
1997-Jul-03 Thu ### ### ### ### 277,857 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 137,328 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 8.8 8.8 0.0
1997-Jun-30 Mon 0.7 0.7 ### ### 23,973 ### 7.2 7.2 0.0
1997-Jun-27 Fri ### ### ### ### 27,250 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 10.2 10.2 0.0
1997-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
1997-Jun-23 Mon 0.71 0.71 0.7 0.7 23.5 23.5 ###
1997-Jun-20 Fri 0.72 0.72 0.71 0.71 19.1 19.1 ###
1997-Jun-19 Thu 0.72 0.73 0.72 0.72 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.73 0.71 0.73 51,689 ### 84.6 84.6 0.1
1997-Jun-17 Tue 0.7 0.71 0.7 0.71 72,085 ### ### ### ###
1997-Jun-16 Mon 0.7 0.7 0.7 0.7 10,689 7,482 69.4 69.4 ###
1997-Jun-13 Fri 0.72 0.72 0.7 0.7 17,250 12,247 ### ### ###
1997-Jun-12 Thu 0.71 0.71 ### ### 11.5 11.5 0.0
1997-Jun-11 Wed 0.72 0.72 0.71 0.71 422,470 ### 23.4 23.4 ###
1997-Jun-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-06 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
1997-Jun-05 Thu 0.73 0.73 0.72 0.73 77.2 77.2 0.1
1997-Jun-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jun-02 Mon ### 0.73 0.71 0.73 84.7 84.7 0.1
1997-May-30 Fri 0.71 0.72 0.7 0.71 62.0 62.0 ###
1997-May-29 Thu 0.72 0.72 0.7 0.71 112,022 ### 15.6 15.6 ###
1997-May-28 Wed 0.73 0.73 0.72 0.72 24,178 17,529 ### ### ###
1997-May-27 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
1997-May-26 Mon 0.74 0.74 0.73 0.73 16.1 16.1 0.1
1997-May-23 Fri 0.73 0.74 0.7 0.74 ### ### 0.1
1997-May-22 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
1997-May-21 Wed 0.71 0.72 0.7 0.7 ### ### ###
1997-May-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-May-19 Mon 0.73 0.73 0.72 0.72 23,340 16,921 ### ### ###
1997-May-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-May-15 Thu 0.74 0.74 0.73 0.73 27,222 ### ### ### 0.1
1997-May-14 Wed 0.75 0.75 0.74 0.74 32,528 ### 15.1 15.1 0.1
1997-May-13 Tue 0.73 0.75 0.73 0.75 25,542 ### ### ### ###
1997-May-12 Mon 0.73 0.73 0.73 0.73 27,478 20,058 74.6 74.6 0.1
1997-May-09 Fri 0.71 0.74 0.74 0.72 ### ### ###
1997-May-08 Thu 0.72 0.72 0.71 0.72 ### ### ###
1997-May-07 Wed 0.72 0.72 0.71 0.71 43,122 ### ### ### ###
1997-May-06 Tue 0.74 0.74 0.73 0.74 67.8 67.8 0.1
1997-May-05 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-May-02 Fri 0.72 0.73 0.72 0.73 35,250 25,556 ### ### 0.1
1997-May-01 Thu 0.73 0.74 0.72 0.74 84.8 84.8 0.1
1997-Apr-30 Wed 0.75 0.75 0.73 0.73 11.4 11.4 0.1
1997-Apr-29 Tue 0.73 0.75 0.73 0.75 47,950 35,483 ### ### ###
1997-Apr-28 Mon 0.75 0.75 0.72 0.72 ### ### ###
1997-Apr-24 Thu 0.75 0.76 0.75 0.75 69.3 69.3 ###
1997-Apr-23 Wed 0.76 0.76 0.75 0.75 17.8 17.8 ###
1997-Apr-22 Tue 0.75 0.76 0.75 0.76 546,050 ### ### ### 0.1
1997-Apr-21 Mon 0.75 0.76 0.75 0.75 159,055 120,086 ### ### ###
1997-Apr-18 Fri 0.75 0.76 0.74 0.76 78,950 ### ### ### 0.1
1997-Apr-17 Thu 0.74 0.75 0.74 0.75 81.8 81.8 ###
1997-Apr-16 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
1997-Apr-15 Tue 0.7 0.72 0.7 0.72 102,520 72,789 ### ### ###
1997-Apr-14 Mon 0.7 0.72 0.7 0.7 34,125 24,228 ### ### ###
1997-Apr-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
1997-Apr-10 Thu ### 0.71 ### 0.71 149,850 ### 91.5 91.5 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 16.0 16.0 0.0
1997-Apr-04 Fri 0.72 0.72 0.7 0.7 6.5 6.5 ###
1997-Apr-03 Thu ### 0.71 ### 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.7 ### ### 31,750 ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 92.7 92.7 0.0
1997-Mar-27 Thu 0.71 0.71 0.71 0.71 59.7 59.7 ###
1997-Mar-26 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Mar-25 Tue ### ### ### ### 90.5 90.5 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.653 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 72,920 0 14.4 14.4 0.0
1997-Mar-17 Mon ### ### ### ### 61,950 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 50,625 0 ### ### 0.0
1997-Mar-13 Thu ### 0.7 ### 0.7 ### ### ###
1997-Mar-12 Wed ### ### 0.7 0.7 16,250 5,687 ### ### ###
1997-Mar-11 Tue 0.71 0.71 0.7 0.7 46,524 ### 19.7 19.7 ###
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 70,876 50,676 64.4 64.4 ###
1997-Mar-07 Fri ### ### ### ### 81,250 0 ### ### 0.0
1997-Mar-06 Thu 0.71 0.72 ### ### 3.8 3.8 0.0
1997-Mar-05 Wed 0.71 0.71 0.7 0.7 91,425 64,454 ### ### ###
1997-Mar-04 Tue 0.71 0.72 0.71 0.72 41,825 ### 83.4 83.4 ###
1997-Mar-03 Mon 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-28 Fri 0.71 0.72 0.71 0.72 32,751 ### 80.8 80.8 ###
1997-Feb-27 Thu 0.71 0.73 0.71 0.71 75,250 54,180 ### ### ###
1997-Feb-26 Wed 0.71 0.72 0.71 0.72 80.4 80.4 ###
1997-Feb-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-24 Mon 0.71 0.74 0.71 0.74 27,524 19,954 94.1 94.1 0.1
1997-Feb-21 Fri 0.73 0.75 0.73 0.75 88.7 88.7 ###
1997-Feb-20 Thu 0.72 0.73 0.72 0.73 80.6 80.6 0.1
1997-Feb-19 Wed 0.74 0.74 0.72 0.72 10.4 10.4 ###
1997-Feb-18 Tue 0.73 0.74 0.73 0.73 69.4 69.4 0.1
1997-Feb-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-14 Fri 0.76 0.76 0.73 0.73 7.2 7.2 0.1
1997-Feb-13 Thu 0.78 0.78 0.76 0.76 15,154 ### ### ### 0.1
1997-Feb-12 Wed 0.73 0.78 0.73 0.78 ### ### 0.1
1997-Feb-11 Tue 0.74 0.74 0.72 0.73 17.4 17.4 0.1
1997-Feb-10 Mon 0.74 0.75 0.74 0.75 ### ### ###
1997-Feb-07 Fri 0.72 0.75 0.72 0.75 91.7 91.7 ###
1997-Feb-06 Thu ### 0.7 ### 0.7 ### ### ###
1997-Feb-05 Wed 0.7 0.7 ### ### 169,049 ### ### ### 0.0
1997-Feb-04 Tue 0.72 0.72 0.71 0.71 35,371 ### ### ### ###
1997-Feb-03 Mon 0.73 0.75 0.72 0.72 50,250 ### 19.0 19.0 ###
1997-Jan-31 Fri 0.73 0.73 0.72 0.72 24,945 18,085 ### ### ###
1997-Jan-30 Thu 0.72 0.73 0.72 0.73 80.9 80.9 0.1
1997-Jan-29 Wed 0.75 0.75 0.71 0.72 121,245 ### 5.2 5.2 ###
1997-Jan-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-24 Fri 0.78 0.78 0.75 0.75 8.9 8.9 ###
1997-Jan-23 Thu 0.81 0.81 0.78 0.78 391,224 311,023 5.2 5.2 0.1
1997-Jan-22 Wed 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1997-Jan-21 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1997-Jan-20 Mon 0.84 0.84 0.81 0.81 7.2 7.2 0.1
1997-Jan-17 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
1997-Jan-10 Fri 0.77 0.79 0.77 0.78 82.0 82.0 0.1
1997-Jan-09 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Jan-07 Tue 0.76 0.78 0.76 0.76 75.9 75.9 0.1
1997-Jan-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Jan-02 Thu 0.73 0.77 0.73 0.77 27,186 20,389 ### ### 0.1
1996-Dec-31 Tue 0.73 0.73 0.71 0.71 ### ### ###
1996-Dec-30 Mon 0.73 0.73 0.72 0.73 79,774 ### 67.8 67.8 0.1
1996-Dec-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Dec-24 Tue 0.75 0.75 0.72 0.72 3.4 3.4 ###
1996-Dec-23 Mon 0.76 0.77 0.73 0.73 6.1 6.1 0.1
1996-Dec-20 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Dec-19 Thu 0.78 0.78 0.75 0.77 61,048 ### ### ### 0.1
1996-Dec-18 Wed 0.76 0.78 0.76 0.78 137,785 ### ### ### 0.1
1996-Dec-17 Tue 0.74 0.76 0.74 0.75 91,552 ### 86.0 86.0 ###
1996-Dec-16 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Dec-13 Fri 0.72 0.76 0.72 0.74 91.7 91.7 0.1
1996-Dec-12 Thu 0.72 0.73 0.72 0.73 26,187 18,985 ### ### 0.1
1996-Dec-11 Wed 0.74 0.76 0.74 0.75 85.9 85.9 ###
1996-Dec-10 Tue 0.72 0.74 0.72 0.74 87.3 87.3 0.1
1996-Dec-09 Mon 0.7 0.72 0.7 0.71 23,849 ### ### ### ###
1996-Dec-06 Fri 0.74 0.76 ### ### 12.8 12.8 0.0
1996-Dec-05 Thu 0.73 0.74 0.72 0.74 80.5 80.5 0.1
1996-Dec-04 Wed ### 0.75 0.73 0.73 121,454 89,875 33.1 33.1 0.1
1996-Dec-03 Tue 0.74 0.75 0.74 0.75 ### ### ###
1996-Dec-02 Mon 0.74 0.75 0.74 0.74 70.7 70.7 0.1
1996-Nov-29 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1996-Nov-28 Thu 0.78 0.78 0.74 0.74 ### ### 0.1
1996-Nov-27 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1996-Nov-26 Tue 0.76 0.79 0.76 0.76 82.3 82.3 0.1
1996-Nov-25 Mon 0.74 0.76 0.73 0.75 238,921 ### 83.8 83.8 ###
1996-Nov-22 Fri 0.7 0.73 0.7 0.73 93.9 93.9 0.1
1996-Nov-21 Thu 0.72 0.74 0.7 0.7 895,785 ### ### ### ###
1996-Nov-20 Wed ### 0.7 ### ### ### ### 0.0
1996-Nov-19 Tue 0.7 0.7 ### ### 9.4 9.4 0.0
1996-Nov-18 Mon 0.71 0.73 ### ### 597,476 218,078 ### ### 0.0
1996-Nov-15 Fri ### 0.7 ### 0.7 243,977 ### ### ### ###
1996-Nov-14 Thu ### ### ### ### 11.1 11.1 0.0
1996-Nov-13 Wed 0.649 ### ### ### 71.5 71.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 9.3 9.3 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 249,982 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 53,622 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 104,550 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 94.3 94.3 0.0
1996-Oct-23 Wed ### ### ### ### 15.8 15.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 13.4 13.4 0.0
1996-Oct-17 Thu ### ### ### ### 15.3 15.3 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 24.2 24.2 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.655 ### 0.655 ### ### ### 0.0
1996-Oct-10 Thu 0.628 ### 0.628 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 5.5 5.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-27 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-26 Thu ### ### ### ### 90.3 90.3 0.0
1996-Sep-25 Wed 0.58 ### 0.58 ### 96.4 96.4 0.0
1996-Sep-24 Tue 0.59 0.59 0.58 0.58 12.8 12.8 ###
1996-Sep-23 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Sep-20 Fri ### ### 0.58 0.58 6.8 6.8 ###
1996-Sep-19 Thu 0.59 ### 0.59 ### 86.1 86.1 0.0
1996-Sep-18 Wed 0.58 ### 0.58 ### 95.3 95.3 0.0
1996-Sep-17 Tue 0.57 0.58 0.57 0.58 88.5 88.5 ###
1996-Sep-16 Mon ### 0.57 0.55 0.57 ### ### ###
1996-Sep-13 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-12 Thu 0.55 0.56 0.54 0.55 ### ### ###
1996-Sep-11 Wed 0.52 0.55 0.52 0.55 97.4 97.4 ###
1996-Sep-10 Tue 0.56 0.58 0.53 0.53 ### ### 0.0
1996-Sep-09 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
1996-Sep-06 Fri 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-05 Thu 0.56 0.57 0.55 0.55 10.0 10.0 ###
1996-Sep-04 Wed 0.53 0.56 0.53 0.56 ### ### ###
1996-Sep-03 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1996-Sep-02 Mon 0.5 0.52 0.5 0.52 96.9 96.9 0.0
1996-Aug-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-29 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
1996-Aug-28 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Aug-27 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-26 Mon 0.485 0.485 0.485 0.485 74.4 74.4 0.0
1996-Aug-23 Fri 0.48 0.485 0.47 0.485 79.5 79.5 0.0
1996-Aug-22 Thu 0.49 0.49 0.46 0.46 2.8 2.8 0.0
1996-Aug-21 Wed ### 0.485 0.46 0.485 94.7 94.7 0.0
1996-Aug-20 Tue 0.47 0.47 ### 0.47 ### ### ###
1996-Aug-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Aug-16 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Aug-15 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Aug-14 Wed 0.475 0.475 0.47 0.47 16.3 16.3 ###
1996-Aug-13 Tue 0.475 0.475 0.475 0.475 68.5 68.5 ###
1996-Aug-12 Mon 0.48 0.48 0.46 0.46 3.6 3.6 0.0
1996-Aug-09 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
1996-Aug-08 Thu 0.5 0.5 0.48 0.49 10.7 10.7 ###
1996-Aug-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-06 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-05 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Aug-02 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Aug-01 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
1996-Jul-31 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Jul-30 Tue 0.48 0.48 0.47 0.48 77.2 77.2 0.0
1996-Jul-29 Mon 0.48 0.48 0.48 0.48 83.1 83.1 0.0
1996-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-23 Tue 0.46 0.46 0.46 0.46 78.9 78.9 0.0
1996-Jul-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-18 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-16 Tue 0.42 0.42 0.42 0.42 83.2 83.2 ###
1996-Jul-15 Mon 0.48 0.485 0.48 0.485 91.7 91.7 0.0
1996-Jul-12 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-11 Thu 0.485 0.485 0.485 0.485 79.8 79.8 0.0
1996-Jul-10 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Jul-09 Tue 0.49 0.49 0.485 0.485 19.7 19.7 0.0
1996-Jul-08 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-05 Fri 0.47 0.48 0.47 0.48 89.4 89.4 0.0
1996-Jul-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-02 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-01 Mon 0.48 0.48 0.48 0.48 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:25:36 thru 2024-04-27 23:25:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000