(BER) BASPER LTD Daily Prices Page 5 - Stock Trading Printable OzSuper

(BER) BASPER LTD Daily Prices Page 5...

TOC Company Info for BER Limits

Company Details for (BER) BASPER LTD

Listing Code	BER
Listing Name	BASPER LTD
GICS Sector	Automobiles & Components
ISIN Name	BERKLEE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BER7

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BER Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (BER) BASPER LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			19.7	19.7	0.0
2005-Dec-13 Tue	###	###	###	###			26.2	26.2	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			23.2	23.2	0.0
2005-Dec-05 Mon	###	###	###	###			13.7	13.7	0.0
2005-Dec-02 Fri	0.385	0.385	###	###			###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.41	0.41	###	###			22.8	22.8	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Oct-26 Wed	0.4	0.4	0.4	0.4			63.6	63.6	0.0
2005-Oct-25 Tue	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.4	0.44	0.4	0.44			99.0	99.0	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	0.4	###	0.4			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	26,052	0	18.4	18.4	0.0
2005-Sep-20 Tue	0.4	0.4	###	###			###	###	0.0
2005-Sep-19 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Sep-16 Fri	0.41	0.41	0.41	0.41	0				###
2005-Sep-15 Thu	0.41	0.41	0.41	0.41	0				###
2005-Sep-14 Wed	0.41	0.41	0.41	0.41	0				###
2005-Sep-13 Tue	0.41	0.41	0.41	0.41	0				###
2005-Sep-12 Mon	0.43	0.43	0.41	0.41			4.0	4.0	###
2005-Sep-09 Fri	0.425	0.425	0.425	0.425	0				###
2005-Sep-08 Thu	0.425	0.425	0.425	0.425	0				###
2005-Sep-07 Wed	0.425	0.425	0.425	0.425			###	###	###
2005-Sep-06 Tue	0.425	0.425	0.425	0.425	0				###
2005-Sep-05 Mon	0.425	0.425	0.425	0.425			###	###	###
2005-Sep-02 Fri	0.425	0.425	0.425	0.425	0				###
2005-Sep-01 Thu	0.425	0.425	0.425	0.425	0				###
2005-Aug-31 Wed	0.425	0.425	0.425	0.425			###	###	###
2005-Aug-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Aug-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Aug-26 Fri	0.45	0.45	0.45	0.45	10,675	###	###	###	0.0
2005-Aug-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-18 Thu	0.48	0.48	0.48	0.48	1,325	###	76.2	76.2	0.0
2005-Aug-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2005-Aug-16 Tue	0.525	0.525	0.525	0.525	0				0.0
2005-Aug-15 Mon	0.525	0.525	0.525	0.525	0				0.0
2005-Aug-12 Fri	0.52	0.525	0.52	0.525			77.1	77.1	0.0
2005-Aug-11 Thu	0.49	0.49	0.48	0.48			14.7	14.7	0.0
2005-Aug-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-09 Tue	###	###	0.48	0.48			3.2	3.2	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0.48	###	0.48	###	3,775	###	96.4	96.4	0.0
2005-Aug-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-18 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-12 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2005-Jul-11 Mon	0.51	0.51	0.51	0.51	0				###
2005-Jul-08 Fri	0.51	0.51	0.51	0.51	0				###
2005-Jul-07 Thu	0.51	0.51	0.51	0.51	0				###
2005-Jul-06 Wed	0.51	0.51	0.51	0.51			71.5	71.5	###
2005-Jul-05 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-04 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-01 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-29 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-28 Tue	0.52	0.52	0.52	0.52			65.2	65.2	0.0
2005-Jun-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jun-22 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	0.52	0.52	###	###			###	###	0.0
2005-Jun-14 Tue	0.52	0.52	###	0.52			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	0.52	0.52	###	###			###	###	0.0
2005-Jun-01 Wed	0.525	0.525	0.525	0.525			67.8	67.8	0.0
2005-May-31 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-May-30 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-May-27 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-May-26 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-May-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-May-24 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2005-May-23 Mon	0.525	0.525	0.525	0.525			67.3	67.3	0.0
2005-May-20 Fri	###	0.55	0.52	0.55	69,949	37,422	###	###	###
2005-May-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-May-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2005-May-17 Tue	0.525	0.53	0.525	0.53	15,650	8,255	###	###	0.0
2005-May-16 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2005-May-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2005-May-12 Thu	0.52	0.525	0.52	0.525			###	###	0.0
2005-May-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-May-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-May-09 Mon	0.52	0.52	0.52	0.52	6,949	###	###	###	0.0
2005-May-06 Fri	0.52	0.52	0.52	0.52			63.3	63.3	0.0
2005-May-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-May-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-May-03 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2005-May-02 Mon	0.555	0.555	0.555	0.555			76.1	76.1	###
2005-Apr-29 Fri	0.51	0.55	0.51	0.55			###	###	###
2005-Apr-28 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Apr-27 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Apr-26 Tue	0.53	0.53	0.52	0.52	12,050	6,326	###	###	0.0
2005-Apr-22 Fri	0.53	0.53	0.53	0.53	950	###	71.3	71.3	0.0
2005-Apr-21 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-19 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Apr-18 Mon	0.52	0.52	0.51	0.51			29.0	29.0	###
2005-Apr-15 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2005-Apr-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-12 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.58	###	0.58	###			###	###	0.0
2005-Mar-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-22 Tue	0.57	0.57	0.5	0.5			###	###	0.0
2005-Mar-21 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-18 Fri	0.58	0.58	0.58	0.58			64.3	64.3	###
2005-Mar-17 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-16 Wed	0.58	0.58	0.58	0.58	6,445	###	70.2	70.2	###
2005-Mar-15 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-14 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-11 Fri	###	###	0.58	0.58			9.6	9.6	###
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			20.0	20.0	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jan-27 Thu	0.7	0.7	0.7	0.7	0				###
2005-Jan-25 Tue	###	0.7	###	0.7			###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	19,349	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	15,150	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	7,350	0	93.4	93.4	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			21.5	21.5	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	20,975	0	6.0	6.0	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	9,120	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.7	0.7	###	###	11,881	4,158	4.6	4.6	0.0
2004-Nov-04 Thu	###	0.7	###	0.7			###	###	###
2004-Nov-03 Wed	0.7	0.7	0.7	0.7	0				###
2004-Nov-02 Tue	###	0.7	###	0.7	11,920	4,172	84.5	84.5	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.7	0.7	0.7	0.7	0				###
2004-Oct-21 Thu	###	0.7	###	0.7			###	###	###
2004-Oct-20 Wed	0.7	0.7	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	0.7	0.7	0.7	0.7	0				###
2004-Oct-08 Fri	0.7	0.7	0.7	0.7	29,755	20,828	69.5	69.5	###
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	3,375	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	0.7	0.7	###	###			###	###	0.0
2004-Sep-23 Thu	0.7	0.7	0.7	0.7	0				###
2004-Sep-22 Wed	0.7	0.7	0.7	0.7			66.5	66.5	###
2004-Sep-21 Tue	0.7	0.7	0.7	0.7			66.5	66.5	###
2004-Sep-20 Mon	###	0.7	###	0.7			84.4	84.4	###
2004-Sep-17 Fri	0.7	0.7	0.7	0.7	0				###
2004-Sep-16 Thu	0.7	0.7	0.7	0.7	0				###
2004-Sep-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Sep-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			80.4	80.4	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.7	0.7	0.7	0.7			73.2	73.2	###
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			19.1	19.1	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	15,384	0	###	###	0.0
2004-Jul-22 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	0.75	0.75	0.75	0.75			69.5	69.5	###
2004-Jun-01 Tue	0.7	0.7	0.7	0.7	0				###
2004-May-31 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-May-28 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-27 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-26 Wed	0.72	0.72	0.72	0.72	0				###
2004-May-25 Tue	0.72	0.72	0.72	0.72	0				###
2004-May-24 Mon	0.72	0.72	0.72	0.72	0				###
2004-May-21 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-20 Thu	0.72	0.72	0.72	0.72			72.9	72.9	###
2004-May-19 Wed	0.7	0.7	0.7	0.7	0				###
2004-May-18 Tue	0.7	0.7	0.7	0.7			73.5	73.5	###
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-May-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-May-12 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-May-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-10 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-May-07 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2004-May-06 Thu	0.7	0.7	0.7	0.7	0				###
2004-May-05 Wed	0.7	0.7	0.7	0.7	0				###
2004-May-04 Tue	0.7	0.7	0.7	0.7	0				###
2004-May-03 Mon	0.7	0.7	0.7	0.7			78.6	78.6	###
2004-Apr-29 Thu	0.72	0.72	0.72	0.72			79.6	79.6	###
2004-Apr-28 Wed	0.7	0.7	###	###	17,650	6,177	22.6	22.6	0.0
2004-Apr-27 Tue	0.72	0.72	0.7	0.7			13.1	13.1	###
2004-Apr-22 Thu	0.73	0.73	0.72	0.72			28.2	28.2	###
2004-Apr-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Apr-19 Mon	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-16 Fri	0.78	0.79	0.78	0.79			###	###	###
2004-Apr-15 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Apr-07 Wed	0.79	0.79	0.79	0.79	6,575	###	77.0	77.0	###
2004-Apr-06 Tue	0.77	0.77	0.77	0.77	11,425	###	###	###	0.1
2004-Apr-02 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2004-Mar-26 Fri	0.79	0.79	0.79	0.79			66.8	66.8	###
2004-Mar-25 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2004-Mar-24 Wed	0.76	0.76	0.75	0.75			###	###	###
2004-Mar-22 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2004-Mar-19 Fri	0.75	0.75	0.75	0.75			68.6	68.6	###
2004-Mar-18 Thu	0.75	0.75	0.75	0.75			74.7	74.7	###
2004-Mar-16 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2004-Mar-15 Mon	0.75	0.75	0.75	0.75			###	###	###
2004-Mar-11 Thu	0.75	0.75	0.75	0.75			72.2	72.2	###
2004-Mar-09 Tue	0.75	0.76	0.75	0.76			81.6	81.6	0.1
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-02 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2004-Feb-25 Wed	0.74	0.74	0.73	0.73			25.0	25.0	0.1
2004-Feb-23 Mon	0.75	0.75	0.75	0.75			71.8	71.8	###
2004-Feb-20 Fri	0.76	0.76	0.75	0.75			###	###	###
2004-Feb-16 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2004-Feb-13 Fri	0.7	0.7	0.7	0.7			###	###	###
2004-Jan-29 Thu	0.79	0.79	0.79	0.79			71.9	71.9	###
2004-Jan-19 Mon	0.78	0.78	0.78	0.78			73.6	73.6	0.1
2004-Jan-15 Thu	0.78	0.78	0.78	0.78			68.6	68.6	0.1
2004-Jan-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Jan-12 Mon	0.79	0.79	0.79	0.79			69.5	69.5	###
2004-Jan-09 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Jan-08 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-06 Tue	0.75	0.78	0.75	0.78	39,080	###	###	###	0.1
2004-Jan-05 Mon	0.75	0.75	0.75	0.75	16,474	12,355	75.4	75.4	###
2003-Dec-31 Wed	0.73	0.75	0.73	0.75	6,826	5,051	###	###	###
2003-Dec-30 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-29 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-24 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-23 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-22 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-19 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-18 Thu	0.72	0.72	0.72	0.72	0				###
2003-Dec-17 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-16 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-15 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-12 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-11 Thu	0.72	0.72	0.72	0.72	0				###
2003-Dec-10 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-09 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-08 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-05 Fri	0.72	0.72	0.71	0.72			70.4	70.4	###
2003-Dec-04 Thu	0.71	0.71	0.71	0.71			71.5	71.5	###
2003-Dec-03 Wed	0.71	0.71	0.71	0.71	0				###
2003-Dec-02 Tue	0.71	0.71	0.71	0.71	0				###
2003-Dec-01 Mon	0.71	0.71	0.71	0.71	0				###
2003-Nov-28 Fri	###	0.71	###	0.71			###	###	###
2003-Nov-27 Thu	###	0.7	###	0.7			###	###	###
2003-Nov-26 Wed	###	###	###	###			79.0	79.0	0.0
2003-Nov-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Nov-24 Mon	0.7	0.7	0.7	0.7	0				###
2003-Nov-21 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Nov-20 Thu	0.71	0.71	0.71	0.71	0				###
2003-Nov-19 Wed	0.71	0.71	0.71	0.71	0				###
2003-Nov-18 Tue	0.7	0.71	0.7	0.71			87.8	87.8	###
2003-Nov-17 Mon	0.7	0.7	0.7	0.7	0				###
2003-Nov-14 Fri	0.7	0.7	0.7	0.7	0				###
2003-Nov-13 Thu	0.7	0.7	0.7	0.7	0				###
2003-Nov-12 Wed	0.7	0.7	0.7	0.7	11,443	###	74.7	74.7	###
2003-Nov-11 Tue	0.72	0.72	0.72	0.72	0				###
2003-Nov-10 Mon	0.72	0.72	0.72	0.72	0				###
2003-Nov-07 Fri	0.72	0.72	0.72	0.72	0				###
2003-Nov-06 Thu	0.72	0.72	0.72	0.72	0				###
2003-Nov-05 Wed	0.72	0.72	0.72	0.72	0				###
2003-Nov-04 Tue	0.72	0.72	0.72	0.72			75.7	75.7	###
2003-Nov-03 Mon	0.72	0.72	0.72	0.72			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.7	0.7	###	###			###	###	0.0
2003-Oct-23 Thu	0.71	0.71	0.71	0.71	0				###
2003-Oct-22 Wed	0.7	0.71	0.7	0.71			78.6	78.6	###
2003-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2003-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-16 Thu	0.71	0.71	0.7	0.7			23.5	23.5	###
2003-Oct-15 Wed	0.72	0.72	0.71	0.71			###	###	###
2003-Oct-14 Tue	0.75	0.75	0.75	0.75	0				###
2003-Oct-13 Mon	0.75	0.75	0.75	0.75	0				###
2003-Oct-10 Fri	0.75	0.75	0.75	0.75	0				###
2003-Oct-09 Thu	0.75	0.75	0.75	0.75	0				###
2003-Oct-08 Wed	0.75	0.75	0.75	0.75	0				###
2003-Oct-07 Tue	0.75	0.75	0.75	0.75	0				###
2003-Oct-06 Mon	0.75	0.75	0.75	0.75	10,350	###	69.9	69.9	###
2003-Oct-03 Fri	0.73	0.73	0.73	0.73	1,150	###	###	###	0.1
2003-Oct-02 Thu	0.75	0.75	0.75	0.75	0				###
2003-Oct-01 Wed	0.75	0.75	0.75	0.75	0				###
2003-Sep-30 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-29 Mon	0.75	0.75	0.75	0.75			70.9	70.9	###
2003-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-25 Thu	0.75	0.75	0.75	0.75	0				###
2003-Sep-24 Wed	0.75	0.75	0.75	0.75			64.9	64.9	###
2003-Sep-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-22 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2003-Sep-19 Fri	0.72	0.72	0.72	0.72	0				###
2003-Sep-18 Thu	0.72	0.72	0.72	0.72			###	###	###
2003-Sep-17 Wed	0.72	0.72	0.72	0.72	13,348	###	###	###	###
2003-Sep-16 Tue	0.72	0.72	0.72	0.72	952	685	###	###	###
2003-Sep-15 Mon	0.72	0.72	0.72	0.72			72.5	72.5	###
2003-Sep-12 Fri	0.72	0.72	0.72	0.72	4,048	###	69.9	69.9	###
2003-Sep-11 Thu	0.72	0.72	0.72	0.72	2,952	2,125	###	###	###
2003-Sep-10 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-09 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2003-Sep-08 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-04 Thu	0.75	0.75	0.75	0.75	0				###
2003-Sep-03 Wed	0.75	0.75	0.75	0.75	0				###
2003-Sep-02 Tue	0.75	0.75	0.75	0.75	6,449	###	###	###	###
2003-Sep-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-22 Fri	0.8	0.88	0.8	0.88	6,950	###	98.1	98.1	0.1
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	1,650	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-11 Mon	0.85	0.88	0.85	0.88			###	###	0.1
2003-Aug-08 Fri	0.8	0.85	0.8	0.85	1,875	1,546	94.0	94.0	###
2003-Aug-07 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-06 Wed	0.75	0.75	0.75	0.75	0				###
2003-Aug-05 Tue	0.75	0.75	0.75	0.75	0				###
2003-Aug-04 Mon	0.75	0.75	0.75	0.75	19,755	###	###	###	###
2003-Aug-01 Fri	0.75	0.75	0.75	0.75	245	183	65.4	65.4	###
2003-Jul-31 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jul-30 Wed	0.72	0.73	0.72	0.73	34,755	###	###	###	0.1
2003-Jul-29 Tue	0.7	0.7	0.7	0.7	0				###
2003-Jul-28 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jul-25 Fri	###	0.7	###	0.7			###	###	###
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	15,152	0	86.1	86.1	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	2,775	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0

<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-30 05:03:53 thru 2026-04-30 05:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000