End of day Prices (full format), 256 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 15,250
| 0
| 79.0
| 79.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.185
| 0.185
| 108,980
| 10,080
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jan-28 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.185
| 0.185
| ###
| ###
| 35,270
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 0.185
| 99,944
| 0
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 19.2
| 19.2
| ### |
2010-Jan-20 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2010-Jan-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 186,576
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.185
| ###
| 206,645
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 142,185
| 0
| 15.4
| 15.4
| 0.0 |
2010-Jan-08 Fri
| 0.2
| 0.2
| ###
| ###
| 158,384
| ###
| 5.4
| 5.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 104,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 94,570
| 0
| 83.5
| 83.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.185
| 227,250
| 0
| 12.3
| 12.3
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 364,189
| 65,554
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.185
| ###
| 0.175
| 792,073
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Dec-17 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 265,170
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.24
| 0.25
| 0.225
| 0.245
| 4,688,852
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 277,986
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.22
| 0.225
| ###
| 0.22
| 572,271
| 64,380
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2009-Dec-01 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 343,223
| 77,225
| 78.1
| 78.1
| ### |
2009-Nov-27 Fri
| 0.23
| 0.23
| ###
| 0.21
| 996,343
| 114,579
| 3.1
| 3.1
| ### |
2009-Nov-26 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.24
| 0.22
| 0.23
| 2,260,574
| ###
| 18.1
| 18.1
| ### |
2009-Nov-24 Tue
| 0.22
| 0.26
| 0.22
| 0.25
| 3,124,986
| ###
| 99.1
| 99.1
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.21
| 0.2
| 0.21
| 813,720
| ###
| 82.8
| 82.8
| ### |
2009-Nov-20 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.185
| 0.185
| 425,585
| ###
| 10.1
| 10.1
| ### |
2009-Nov-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.155
| ###
| 0.155
| ###
| 800,324
| 62,025
| 99.1
| 99.1
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.1
| 90.1
| ### |
2009-Nov-09 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 434,225
| 0
| 99.2
| 99.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 754,953
| 0
| 8.2
| 8.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 509,787
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.175
| 0.175
| ###
| ###
| 152,126
| ###
| 17.7
| 17.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 326,250
| 0
| 95.2
| 95.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 0.155
|
|
| 3.7
| 3.7
| ### |
2009-Oct-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 305,852
| 30,585
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.2
| ###
| ###
| ###
| 189,051
| 0
| 84.9
| 84.9
| 0.0 |
2009-Sep-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 324,688
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Sep-17 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.2
| 0.2
| 0.175
| ###
| 997,358
| ###
| 1.7
| 1.7
| 0.0 |
2009-Sep-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 186,485
| 18,648
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.21
| ###
| 0.21
| 209,889
| ###
| 80.4
| 80.4
| ### |
2009-Sep-10 Thu
| 0.22
| 0.22
| ###
| 0.2
| 872,527
| 95,977
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.23
| 0.23
| 0.2
| 0.22
| 1,103,146
| 237,176
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 87.8
| 87.8
| ### |
2009-Sep-07 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.2
| 0.23
| 0.2
| 0.22
| 2,945,053
| 633,186
| 96.4
| 96.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.175
| ###
| 1,921,727
| 168,151
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.175
| ###
| ###
| ###
| 2,284,752
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.23
| 0.175
| 0.175
| 5,272,258
| ###
| 1.3
| 1.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 0.25
| 21,225,881
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 232,283
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 257,183
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 97,584
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 32,370
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 174,920
| 0
| 84.2
| 84.2
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 219,656
| 0
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 84,944
| 0
| 98.4
| 98.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 95,388
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 192,881
| 0
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 214,888
| 0
| 97.9
| 97.9
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 535,570
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 727,543
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,035,971
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.125
| ###
| ###
| 1,874,885
| 117,180
| 96.7
| 96.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,408,672
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.086
| 0.077
| 0.086
|
|
| 96.2
| 96.2
| ### |
2009-Jun-15 Mon
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.077
| ###
| 0.076
| 0.078
|
|
| 72.3
| 72.3
| 0.0 |
2009-Jun-11 Thu
| 0.085
| 0.085
| 0.076
| 0.082
| 381,670
| 30,724
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.087
| 0.087
| ###
| 0.085
| 468,754
| ###
| 20.2
| 20.2
| ### |
2009-Jun-09 Tue
| 0.078
| 0.085
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.075
| 0.075
| ###
| 0.075
| 1,179,920
| 44,247
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.079
| ###
| 0.076
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jun-03 Wed
| 0.086
| 0.086
| 0.078
| ###
| 1,402,054
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.087
| 0.088
| 0.084
| 0.088
| 234,928
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.089
| ###
| 0.084
| 0.089
| 494,683
| 20,776
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.087
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-May-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-May-21 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 10.6
| 10.6
| ### |
2009-May-20 Wed
| 0.074
| 0.087
| 0.074
| 0.078
|
|
| 93.5
| 93.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,136,925
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 762,244
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-May-14 Thu
| 0.055
| 0.077
| 0.055
| ###
| 5,627,274
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.047
| 0.052
| 0.045
| 0.052
| 946,850
| 45,922
| 94.3
| 94.3
| ### |
2009-May-12 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.043
| 0.043
| ###
| 0.043
| 249,846
| 5,371
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 93.1
| 93.1
| ### |
2009-May-07 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.041
| 0.043
| ###
| 0.043
| 1,421,878
| 30,570
| ###
| ###
| ### |
2009-May-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 3,354,921
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Apr-28 Tue
| 0.049
| ###
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.053
| 0.053
| 0.047
| 0.051
| 1,538,122
| ###
| 18.9
| 18.9
| ### |
2009-Apr-24 Fri
| 0.052
| 0.055
| 0.043
| 0.053
|
|
| 82.5
| 82.5
| ### |
2009-Apr-23 Thu
| 0.049
| ###
| 0.044
| ###
| 8,965,278
| ###
| 77.4
| 77.4
| 0.0 |
2009-Apr-22 Wed
| 0.023
| 0.043
| 0.023
| 0.041
| 13,357,245
| 440,789
| 99.7
| 99.7
| 0.0 |
2009-Apr-21 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 91.3
| 91.3
| ### |
2009-Apr-06 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 12.1
| 12.1
| ### |
2009-Apr-03 Fri
| ###
| 0.021
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.021
| ###
| 0.021
| 4,211,725
| 44,223
| 85.2
| 85.2
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 338,675
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,512,073
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,501,286
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 4,098,975
| 90,177
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 5,202,525
| 119,658
| 15.1
| 15.1
| ### |
2009-Mar-23 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.0
| 94.0
| ### |
2009-Mar-20 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.3
| 5.3
| ### |
2009-Mar-18 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.023
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.027
| 0.027
| 0.022
| 0.027
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2009-Mar-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.1
| 12.1
| ### |
2009-Mar-11 Wed
| 0.022
| 0.026
| ###
| 0.023
| 4,143,049
| 53,859
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.028
|
|
| 8.9
| 8.9
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.025
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.2
| 5.2
| ### |
2009-Feb-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,766,080
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.044
| ###
| 0.044
| 3,000,580
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Feb-09 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.045
| 0.045
| ###
| 0.044
|
|
| 19.9
| 19.9
| ### |
2009-Feb-05 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2009-Feb-03 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.9
| 66.9
| ### |
|