End of day Prices (full format), 4864 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 13,153
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 656,951
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 198,786
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 412,947
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 901,246
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 11,658
| 0
| 90.8
| 90.8
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 821,221
| 0
| 8.9
| 8.9
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 607,658
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 8.0
| 8.0
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,175,272
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.085
| 0.085
| 28,770
| 1,222
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.4
| 77.4
| ### |
2006-Jul-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.085
| ###
| 0.085
| ###
| 174,050
| ###
| 93.4
| 93.4
| 0.0 |
2006-Jul-05 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.072
| ###
| 0.072
| 0.079
| 229,228
| 8,252
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.081
| 0.081
| ###
| ###
| 72,880
| 2,951
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 35,345
| 2,880
| 29.9
| 29.9
| 0.0 |
2006-Jun-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.085
| ###
| 0.081
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jun-20 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 206,384
| ###
| 95.1
| 95.1
| ### |
2006-Jun-19 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 31.6
| 31.6
| 0.0 |
2006-Jun-16 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 81,655
| ###
| 88.8
| 88.8
| ### |
2006-Jun-09 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| 46,971
| 3,875
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 170,274
| 13,877
| 4.0
| 4.0
| 0.0 |
2006-Jun-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 23.2
| 23.2
| 0.0 |
2006-Jun-02 Fri
| 0.089
| ###
| 0.083
| 0.083
|
|
| 3.6
| 3.6
| 0.0 |
2006-Jun-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.085
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 45,226
| 3,776
| 88.3
| 88.3
| ### |
2006-May-26 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.082
| 0.088
| ###
| 0.082
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 2.3
| 2.3
| 0.0 |
2006-May-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 110,451
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-May-16 Tue
| 0.088
| ###
| 0.088
| ###
| 193,149
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.088
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 87,871
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.089
| 0.089
| 56,251
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 59,749
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.089
| ###
| 0.087
| 0.087
|
|
| 15.8
| 15.8
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 233,642
| 19,742
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.0
| 26.0
| ### |
2006-Apr-10 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 76.8
| 76.8
| ### |
2006-Apr-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.0
| 26.0
| ### |
2006-Apr-04 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 80.0
| 80.0
| ### |
2006-Apr-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.086
| 0.086
| 25,220
| 1,084
| 5.6
| 5.6
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Mar-27 Mon
| 0.086
| ###
| 0.086
| ###
| 57,485
| 2,471
| 91.9
| 91.9
| 0.0 |
2006-Mar-24 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 7.1
| 7.1
| ### |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Mar-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 16,775
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.089
| ###
| 0.087
| 0.087
| 973,776
| 42,359
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 22.0
| 22.0
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.8
| 27.8
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 55,285
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 53,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 50,650
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 125,550
| 0
| 15.2
| 15.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,775
| 0
| 94.4
| 94.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 61,780
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 150,225
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 42,453
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 11,740
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 89,542
| 0
| 5.1
| 5.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 212,850
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 28,180
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 154,974
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 377,158
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.7
| 34.7
| ### |
2005-Oct-18 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.085
| 0.085
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 37,488
| 0
| 3.8
| 3.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 203,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 873,557
| 0
| 84.7
| 84.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 43,058
| 0
| 99.2
| 99.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.056
| ###
| 0.055
| ###
| 486,240
| 13,371
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.051
| 0.058
| 0.051
| 0.056
| 341,148
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 493,550
| 26,158
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.055
| 0.057
| ###
| 0.051
|
|
| 3.0
| 3.0
| ### |
2005-Jun-27 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,090,475
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 67,250
| ###
| 19.8
| 19.8
| ### |
2005-Jun-23 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 91.4
| 91.4
| 0.0 |
2005-Jun-21 Tue
| 0.056
| 0.059
| 0.056
| 0.057
| 95,472
| 5,489
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jun-16 Thu
| 0.055
| ###
| 0.054
| 0.057
| 542,125
| ###
| 90.9
| 90.9
| 0.0 |
2005-Jun-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.059
| 0.059
| 387,550
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.059
| ###
| 510,520
| ###
| 19.9
| 19.9
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 1.3
| 1.3
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 125,725
| 0
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-May-27 Fri
| 0.055
| ###
| 0.055
| ###
| 138,880
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 0.055
| ###
| 0.055
| 85,073
| ###
| 98.1
| 98.1
| ### |
2005-May-25 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 1.4
| 1.4
| ### |
2005-May-24 Tue
| 0.048
| 0.059
| 0.048
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2005-May-23 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 109,657
| 5,428
| ###
| ###
| ### |
2005-May-20 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| 967,129
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 0.043
| 0.044
| ###
| ###
| 561,142
| 12,345
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 201,881
| 0
| 8.0
| 8.0
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 2,788,177
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.042
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 278,773
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.046
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.046
| 0.048
| 215,429
| 4,954
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.057
| 0.057
| ###
| 0.052
| 72,721
| 2,072
| 1.6
| 1.6
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 96,183
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.6
| 91.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.072
| 0.073
| ###
| ###
| 132,447
| ###
| 16.6
| 16.6
| 0.0 |
2005-Apr-01 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 118,853
| 8,676
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 37.1
| 37.1
| 0.0 |
2005-Mar-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.078
| ###
| 0.076
| 0.078
| 25,670
| 975
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 29,625
| 2,221
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.6
| 79.6
| 0.0 |
2005-Mar-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.2
| 12.2
| 0.0 |
2005-Mar-09 Wed
| 0.075
| 0.081
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2005-Mar-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.074
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Feb-28 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 103,284
| 8,520
| 31.5
| 31.5
| 0.0 |
2005-Feb-22 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 18.4
| 18.4
| 0.0 |
2005-Feb-18 Fri
| 0.085
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| 94.3
| 94.3
| ### |
2005-Feb-16 Wed
| 0.086
| 0.086
| 0.077
| 0.085
|
|
| 25.5
| 25.5
| ### |
2005-Feb-15 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 117,479
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 80,021
| 0
| 18.5
| 18.5
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 264,979
| 0
| 29.1
| 29.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 70,880
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 60,620
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.086
| 0.087
| 378,170
| ###
| 0.8
| 0.8
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 182,929
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 11,051
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 337,043
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 158,440
| 0
| 4.3
| 4.3
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 341,140
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.125
| ###
| 0.125
| 223,945
| ###
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Dec-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 86,084
| 22,381
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jan-14 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 479,875
| ###
| 99.4
| 99.4
| ### |
2004-Jan-13 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 134,540
| 32,625
| 18.6
| 18.6
| 0.0 |
2004-Jan-06 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.24
| ###
| ###
| 148,070
| ###
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| 171,953
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.245
| ###
| 0.245
| 83,975
| 10,286
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.24
| ###
| 0.24
| 91,925
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 115,656
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 107,550
| 26,349
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 64,270
| ###
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 181,770
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 176,950
| 44,679
| 14.2
| 14.2
| 0.0 |
2003-Dec-04 Thu
| 0.26
| ###
| 0.25
| 0.255
| 189,925
| 23,740
| 18.4
| 18.4
| 0.0 |
2003-Dec-03 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Dec-01 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2003-Nov-27 Thu
| 0.28
| 0.29
| 0.255
| 0.285
|
|
| 81.5
| 81.5
| ### |
2003-Nov-26 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| 82.4
| 82.4
| ### |
2003-Nov-25 Tue
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| 481,381
| 129,972
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 99,259
| 27,544
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.275
| 0.29
| 0.27
| 0.28
| 239,475
| 67,053
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 19.2
| 19.2
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.29
| ###
| 189,346
| 27,455
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.345
| 0.345
| ###
| ###
| 267,549
| 46,152
| 1.7
| 1.7
| 0.0 |
2003-Nov-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.355
| ###
| 0.355
| ###
| 21,282
| 3,777
| 91.5
| 91.5
| 0.0 |
2003-Nov-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.355
| ###
| 0.355
| 0.355
| 340,757
| 60,484
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.355
| 0.345
| ###
| 113,282
| 39,648
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.355
| 0.355
| 40,255
| 7,145
| 31.8
| 31.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.355
| ###
| ###
| 60,083
| ###
| 92.4
| 92.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.355
| 0.375
| ###
| 0.375
| 64,076
| ###
| 93.7
| 93.7
| ### |
2003-Oct-15 Wed
| 0.375
| 0.375
| ###
| 0.355
|
|
| 5.3
| 5.3
| 0.0 |
2003-Oct-14 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.1
| 16.1
| ### |
2003-Oct-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 26,450
| 10,183
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| 21.3
| 21.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.4
| 0.385
| 0.385
| 87,280
| 34,257
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 36,046
| 14,328
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.42
| 0.425
| ###
| ###
| 268,787
| ###
| 4.6
| 4.6
| 0.0 |
2003-Sep-29 Mon
| 0.4
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Sep-25 Thu
| 0.385
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.375
| 0.375
| 82,170
| ###
| 27.0
| 27.0
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 188,540
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 104,855
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.4
| 0.4
| ###
| ###
| 167,255
| 33,451
| 23.5
| 23.5
| 0.0 |
2003-Sep-17 Wed
| 0.41
| 0.41
| ###
| 0.4
| 433,383
| 88,843
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.43
| ###
| ###
| 707,157
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.43
| ###
| ###
| ###
| 834,728
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.455
| 0.485
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.45
| 0.45
| 0.425
| ###
| 235,644
| ###
| 14.5
| 14.5
| 0.0 |
2003-Sep-10 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| 236,183
| 103,920
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.455
| 0.455
| 0.425
| 0.45
| 892,287
| ###
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.445
| 0.4
| 0.445
|
|
| 97.0
| 97.0
| ### |
2003-Sep-04 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.42
| 0.385
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 561,145
| 0
| 84.8
| 84.8
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.355
| ###
| 0.355
| ###
| 245,521
| 43,579
| 92.0
| 92.0
| 0.0 |
2003-Aug-27 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.355
| ###
| ###
| 1,956,185
| 347,222
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 266,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 400,677
| 0
| 88.7
| 88.7
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.325
| ###
| ###
| 313,155
| 50,887
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Aug-14 Thu
| 0.325
| ###
| ###
| ###
| 2,736,473
| 0
| 90.4
| 90.4
| 0.0 |
2003-Aug-13 Wed
| 0.285
| ###
| 0.285
| ###
| 328,752
| 46,847
| 87.4
| 87.4
| 0.0 |
2003-Aug-12 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 101,445
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.3
| 79.3
| ### |
2003-Aug-08 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 256,754
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.29
| ###
| 0.28
| 0.29
| 105,750
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.9
| 83.9
| ### |
2003-Aug-05 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.29
| ###
| 0.275
| 0.28
| 481,976
| 66,271
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 0.285
| ###
| 244,978
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 44,028
| 0
| 89.5
| 89.5
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 72,471
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.29
| ###
| 116,443
| 16,884
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 232,558
| 0
| 3.6
| 3.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 82,688
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.325
| ###
| 184,022
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.1
| 88.1
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 57,441
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 138,859
| 0
| 15.7
| 15.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 100,871
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 2.0
| 2.0
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.345
| 0.345
| ###
| ###
| 336,243
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 854,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.28
| ###
| 0.28
| ###
| 1,040,875
| 145,722
| 96.3
| 96.3
| 0.0 |
2003-Jun-20 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 77,784
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| 0.27
| ###
| ###
| 44,623
| 6,024
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.275
| ###
| ###
| 93,750
| ###
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.275
| ###
| 0.275
| 68,129
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.0
| 94.0
| ### |
2003-Jun-05 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Jun-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2003-Jun-03 Tue
| 0.275
| 0.275
| 0.26
| ###
| 111,389
| ###
| 9.7
| 9.7
| 0.0 |
2003-Jun-02 Mon
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 10.3
| 10.3
| ### |
2003-May-30 Fri
| 0.285
| 0.285
| 0.26
| 0.285
| 696,577
| ###
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-May-28 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2003-May-27 Tue
| 0.255
| 0.255
| ###
| 0.255
| 343,946
| 43,853
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.27
| 0.28
| 0.255
| 0.255
| 282,872
| ###
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 9,725
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 33,550
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.3
| 19.3
| ### |
2003-May-12 Mon
| ###
| 0.345
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| 0.325
| 171,145
| 0
| 16.1
| 16.1
| ### |
2003-May-08 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| 97.5
| 97.5
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 18,650
| 0
| 90.8
| 90.8
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 94,975
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 122,746
| 0
| 6.7
| 6.7
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.325
| ###
| 0.325
| ###
| 180,425
| ###
| 93.4
| 93.4
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 393,452
| 0
| 2.5
| 2.5
| 0.0 |
2003-Apr-15 Tue
| 0.4
| 0.4
| ###
| ###
| 2,705,552
| ###
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.345
| 0.48
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Apr-11 Fri
| 0.345
| ###
| ###
| 0.345
| 88,659
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 76,521
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| 133,775
| 0
| 93.2
| 93.2
| ### |
2003-Apr-07 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Apr-04 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.27
| 0.27
| ###
| ###
| 105,953
| ###
| 13.7
| 13.7
| 0.0 |
2003-Apr-02 Wed
| 0.27
| 0.29
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-01 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Mar-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.29
| ###
| 0.255
| ###
| 75,350
| ###
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 110,820
| 0
| 7.6
| 7.6
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 37,850
| 0
| 3.4
| 3.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.41
| ###
| ###
| 997,857
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.24
| ###
| 0.24
| ###
| 545,089
| ###
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 67,753
| 0
| 2.6
| 2.6
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 94.7
| 94.7
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 21.8
| 21.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| 0.345
| 15,781
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.355
| ###
| ###
| ###
| 23,620
| 0
| 3.3
| 3.3
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 26,620
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 8.8
| 8.8
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Feb-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 117,146
| 0
| 20.4
| 20.4
| 0.0 |
2003-Feb-10 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Feb-07 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 29,254
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.46
| 0.47
| 0.44
| 0.47
| 156,546
| 71,228
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.455
| 0.485
| 0.44
| 0.44
|
|
| 11.8
| 11.8
| ### |
2003-Jan-28 Tue
| 0.485
| 0.485
| 0.44
| 0.44
| 176,157
| 81,472
| 2.6
| 2.6
| ### |
2003-Jan-24 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.5
| 0.5
| ###
| 0.48
| 511,170
| ###
| 6.0
| 6.0
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| 0.52
| 3,046,380
| 0
| 99.2
| 99.2
| 0.0 |
2003-Jan-21 Tue
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.455
| 0.475
| 0.445
| 0.475
| 71,644
| 32,956
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.475
| 0.475
| 0.445
| 0.455
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jan-14 Tue
| 0.45
| 0.47
| 0.44
| 0.47
| 105,550
| 48,025
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| 0.45
| 0.43
| 0.45
| 49,558
| ###
| 89.7
| 89.7
| 0.0 |
2003-Jan-10 Fri
| 0.44
| 0.45
| ###
| 0.44
| 58,659
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Jan-08 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 84,245
| 37,489
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.46
| 0.46
| ###
| ###
| 41,650
| 9,579
| 5.2
| 5.2
| 0.0 |
2003-Jan-06 Mon
| 0.47
| 0.475
| ###
| ###
| 23,550
| ###
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 90.5
| 90.5
| ### |
2003-Jan-02 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 4.6
| 4.6
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 47,720
| 23,144
| 79.7
| 79.7
| ### |
2002-Dec-24 Tue
| 0.49
| 0.49
| ###
| ###
| 25,920
| 6,350
| 4.2
| 4.2
| 0.0 |
2002-Dec-23 Mon
| 0.48
| 0.48
| ###
| ###
| 21,980
| 5,275
| 9.6
| 9.6
| 0.0 |
2002-Dec-20 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.48
| 0.48
| ###
| 0.48
| 68,850
| 16,524
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.51
| 0.55
| 0.5
| 0.51
| 204,654
| 107,443
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.49
| 0.53
| 0.47
| ###
| 248,855
| 124,427
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.56
| 0.56
| 0.475
| 0.485
| 882,688
| ###
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.445
| ###
| 0.445
| 0.57
|
|
| 99.8
| 99.8
| ### |
2002-Dec-10 Tue
| 0.45
| 0.455
| 0.42
| 0.42
| 169,050
| 73,959
| 2.6
| 2.6
| ### |
2002-Dec-09 Mon
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 1.9
| 1.9
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.5
| 0.5
| 1,098,444
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.5
| ###
| 0.5
| ###
| 1,877,044
| ###
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 27,445
| 13,722
| 19.0
| 19.0
| 0.0 |
2002-Dec-03 Tue
| 0.55
| 0.55
| 0.48
| 0.51
|
|
| 3.0
| 3.0
| ### |
2002-Dec-02 Mon
| ###
| 0.59
| ###
| 0.56
|
|
| 99.1
| 99.1
| ### |
2002-Nov-29 Fri
| ###
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.41
| 0.445
| 0.41
| 0.42
| 81,278
| 34,746
| 86.4
| 86.4
| ### |
2002-Nov-27 Wed
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.43
| ###
| ###
| ###
| 316,182
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.475
| 0.475
| 0.42
| 0.44
| 196,085
| 87,748
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.49
| 0.51
| 946,556
| ###
| 0.3
| 0.3
| ### |
2002-Nov-19 Tue
| 0.58
| 0.77
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.26
| 0.275
| 66,080
| ###
| 92.8
| 92.8
| ### |
2002-Nov-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.245
| 0.25
| 0.22
| 0.22
| 44,850
| ###
| 2.0
| 2.0
| 0.0 |
2002-Nov-08 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
2002-Nov-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2002-Nov-06 Wed
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.0
| 8.0
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| 0.29
| 74,885
| 0
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 88.1
| 88.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Oct-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 1,370
| ###
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.385
| 0.385
| 4,282
| 824
| 22.0
| 22.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 8,850
| 3,628
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.4
| 0.41
| ###
| ###
| 28,349
| ###
| 17.8
| 17.8
| 0.0 |
2002-Sep-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 5,151
| 2,086
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 32,250
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
2002-Sep-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 15,740
| ###
| 9.9
| 9.9
| 0.0 |
2002-Sep-13 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 10,920
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.2
| 84.2
| ### |
2002-Sep-10 Tue
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2002-Sep-09 Mon
| 0.48
| 0.48
| 0.43
| 0.43
| 17,325
| 7,882
| 1.8
| 1.8
| ### |
2002-Sep-06 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 17,250
| 8,452
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.49
| ###
| 0.44
| 0.44
|
|
| 0.6
| 0.6
| ### |
2002-Aug-28 Wed
| 0.5
| 0.5
| 0.45
| 0.45
| 105,289
| ###
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 8,340
| ###
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.52
| 0.55
| 0.5
| 0.54
| 115,575
| 60,676
| 91.6
| 91.6
| 0.0 |
2002-Aug-20 Tue
| 0.425
| 0.55
| 0.41
| 0.55
| 157,051
| 75,384
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Aug-13 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.4
| 0.4
| ###
| ###
| 24,950
| ###
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| 0.4
| ###
| 0.4
| 8,054
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.375
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Aug-02 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.43
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.42
| 0.45
| ###
| 0.45
| 130,546
| 29,372
| 95.6
| 95.6
| 0.0 |
2002-Jul-29 Mon
| 0.425
| 0.45
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
2002-Jul-26 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| 0.375
| 70,350
| 0
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.425
| 0.425
| ###
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 99.1
| 99.1
| ### |
2002-Jul-19 Fri
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.41
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| 0.45
| ###
| ###
| 204,474
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.52
| 0.52
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.58
| 0.58
| 0.52
| 0.53
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jul-12 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 5.3
| 5.3
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 98,825
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.73
| 0.74
| 0.7
| 0.7
| 90,089
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.7
| 0.73
| ###
| 0.7
| 42,757
| ###
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.76
| 0.77
| 0.7
| 0.7
|
|
| 4.2
| 4.2
| ### |
2002-Jun-24 Mon
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 0.76
| 0.8
| 0.75
| 0.79
|
|
| 91.6
| 91.6
| ### |
2002-Jun-20 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.79
| 0.82
| 0.76
| 0.76
|
|
| 10.9
| 10.9
| 0.1 |
2002-Jun-17 Mon
| 0.78
| 0.79
| 0.74
| 0.79
| 75,025
| ###
| 84.3
| 84.3
| ### |
2002-Jun-14 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 90,375
| 71,848
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 3.9
| 3.9
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.89
| 0.89
| 22,820
| 10,154
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 31,725
| 0
| 75.3
| 75.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 14,575
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 41,871
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 31,189
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| 1
| ###
| 1
| 344,477
| ###
| 91.2
| 91.2
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 17,440
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 14,125
| 0
| 87.2
| 87.2
| 0.0 |
2002-May-01 Wed
| ###
| 1
| ###
| ###
| 80,575
| 40,287
| 7.1
| 7.1
| 0.0 |
2002-Apr-30 Tue
| ###
| 1
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| 1
| ###
| ###
| 49,345
| 24,672
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 1
| ###
| ###
| 86,757
| 43,378
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 19,840
| 0
| 19.7
| 19.7
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 1
| 1
| ###
| ###
| 4,720
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 1
| 1
| 34,870
| ###
| 24.8
| 24.8
| ### |
2002-Apr-15 Mon
| 1
| 1
| ###
| ###
| 13,749
| 6,874
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 1
| ###
| ###
| ###
| 40,041
| 0
| 17.1
| 17.1
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 1
| 1
| 94,151
| 47,075
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 86,288
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 43,385
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 310,086
| 0
| 88.4
| 88.4
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 131,246
| 0
| 84.3
| 84.3
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 72,150
| 0
| 20.2
| 20.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 39,050
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 1
| 1
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| 1
|
|
| 26.0
| 26.0
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 25,479
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 25,840
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.941
| 0.941
| ###
| ###
| 25,458
| 11,977
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 32,422
| 0
| 83.2
| 83.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Feb-26 Tue
| 1
| 1
| ###
| ###
| 106,879
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 1
| ###
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 13,450
| 0
| 26.6
| 26.6
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1
| 1
| ###
| 1
| 46,940
| 23,470
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| 1
| 1
|
|
| 20.9
| 20.9
| ### |
2002-Feb-11 Mon
| ###
| ###
| 1
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 50,579
| 0
| 13.0
| 13.0
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 51,025
| 0
| 75.0
| 75.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 75,083
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Feb-01 Fri
| 1.144
| 1.144
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Jan-29 Tue
| 1.145
| ###
| ###
| ###
| 34,180
| 0
| 12.5
| 12.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 84,521
| 0
| 81.4
| 81.4
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 163,643
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 1.142
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 53,022
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 146,876
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 78,088
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 1.21
| 1.22
| ###
| ###
| 121,025
| 73,825
| 17.5
| 17.5
| 0.0 |
2002-Jan-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 93.7
| 93.7
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 78,950
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 58,777
| 0
| 25.8
| 25.8
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 1
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 177,826
| 0
| 23.8
| 23.8
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 467,358
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 887,648
| 0
| 98.5
| 98.5
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 52,775
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.87
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.88
| ###
| 80,220
| ###
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| 24.6
| 24.6
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.87
| ###
| 131,472
| ###
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 65,340
| 0
| 9.3
| 9.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 60,481
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 1
| ###
| ###
| 29,722
| ###
| 94.1
| 94.1
| 0.0 |
2001-Nov-05 Mon
| 1
| 1
| ###
| ###
| 6,878
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 1
| ###
| 1
|
|
| 84.4
| 84.4
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 10,685
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 1
| ###
| ###
| 1
| 45,984
| 0
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 39,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| 1
| ###
| 1
| 61,929
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 23,425
| 0
| 78.2
| 78.2
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 13,155
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 68,747
| 0
| 8.7
| 8.7
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.8
| 0.88
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| 0.85
| 0.86
| 43,559
| ###
| 13.0
| 13.0
| ### |
2001-Oct-05 Fri
| 0.983
| 0.983
| ###
| ###
| 37,459
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.88
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 0.88
| ###
| 23,080
| 10,155
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.88
| 0.88
| 24,420
| 10,744
| 8.6
| 8.6
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 11,770
| 0
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.89
| 0.89
| 10,550
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 35,025
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 35,540
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.83
| ###
| 0.79
| 0.88
| 61,928
| ###
| 93.8
| 93.8
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| 0.85
| 0.85
| 69,420
| ###
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| 1
| ###
| ###
| 72,470
| ###
| 4.9
| 4.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.77
| 0.8
| 75,850
| ###
| 11.6
| 11.6
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| 18.0
| 18.0
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.86
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 107,245
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 24,955
| 0
| 30.0
| 30.0
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 329,775
| 0
| 98.1
| 98.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 157,150
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 110,050
| 0
| 89.8
| 89.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 77,272
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Aug-14 Tue
| 1.24
| 1.27
| ###
| ###
| 306,448
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 305,072
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.85
| 0.88
| 0.82
| 0.83
| 120,043
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 42,651
| ###
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.8
| 0.88
| 0.79
| 0.88
| 65,026
| ###
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 0.8
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.83
| 0.83
| 0.78
| 0.79
|
|
| 6.8
| 6.8
| ### |
2001-Aug-02 Thu
| ###
| 0.85
| 0.74
| 0.82
| 657,050
| 522,354
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| ###
| ###
| 0.89
| 0.89
| 99,250
| ###
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 7,182
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 57,853
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| 1
| 72,380
| 0
| 97.6
| 97.6
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.946
| 1
| 0.946
| 1
|
|
| 95.1
| 95.1
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 4,652
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| 10.7
| 10.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 5,876
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 6,285
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 25,989
| 0
| 90.9
| 90.9
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Jun-28 Thu
| ###
| 1
| ###
| 1
| 62,779
| 31,389
| 88.8
| 88.8
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 33,629
| 0
| 23.3
| 23.3
| 0.0 |
2001-Jun-25 Mon
| 1.045
| ###
| 1
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jun-21 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 1
| ###
| 81,250
| 40,625
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 1.045
| ###
| ###
| ###
| 27,449
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 27,080
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,056
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 15,658
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2001-May-29 Tue
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 43,175
| ###
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-May-23 Wed
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| 83.4
| 83.4
| 0.1 |
2001-May-22 Tue
| 1.21
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.184
| 1.2
| ###
| ###
| 57,652
| ###
| 16.6
| 16.6
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 23,650
| 0
| 12.2
| 12.2
| 0.0 |
2001-May-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1.25
| 1.25
| ###
| 1.21
| 46,544
| ###
| 12.5
| 12.5
| ### |
2001-May-15 Tue
| 1.25
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.27
| ###
| 1.27
| 1.28
|
|
| 79.9
| 79.9
| ### |
2001-May-11 Fri
| ###
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| ###
| ###
| 1.28
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-May-09 Wed
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| 87.4
| 87.4
| ### |
2001-May-08 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| 88.5
| 88.5
| 0.1 |
2001-May-07 Mon
| ###
| 1.24
| ###
| 1.2
| 60,072
| 37,244
| 94.4
| 94.4
| 0.1 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 1.2
| ###
| ###
| 42,758
| 25,654
| 1.1
| 1.1
| 0.0 |
2001-May-02 Wed
| ###
| 1.21
| ###
| ###
| 14,450
| 8,742
| 16.3
| 16.3
| 0.0 |
2001-May-01 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.3
| 88.3
| 0.1 |
2001-Apr-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1
| ###
| 1
| ###
| 35,282
| 17,641
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1
| 1
| ###
| 1
| 59,850
| 29,925
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| 1
| 1
|
|
| 29.5
| 29.5
| ### |
2001-Apr-18 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 1.026
| ###
| ###
| 1
| 34,026
| 0
| 15.5
| 15.5
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 49,754
| 0
| 27.5
| 27.5
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Apr-09 Mon
| 1.073
| 1.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 43,984
| 0
| 8.9
| 8.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 6,927
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 1.2
| ###
| 1.2
| 18,650
| ###
| 98.7
| 98.7
| 0.1 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.076
| ###
| ###
| ###
| 26,850
| 0
| 80.0
| 80.0
| 0.0 |
2001-Mar-16 Fri
| 1.2
| 1.2
| ###
| ###
| 48,789
| 29,273
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1.2
| 1.23
| ###
| 1.21
|
|
| 75.5
| 75.5
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| 1.25
| 42,185
| 0
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 39,872
| 0
| 26.3
| 26.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.423
| 1.423
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 1.385
| 1.43
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Mar-01 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 1.29
| ###
| 59,056
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 1.28
| 1.28
| 50,954
| ###
| 11.9
| 11.9
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 55,088
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.474
| 1.474
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 1.47
| 1.49
| 1.45
| 1.49
| 76,752
| 112,825
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 97.3
| 97.3
| 0.1 |
2001-Feb-14 Wed
| ###
| 1.4
| ###
| 1.4
| 20,250
| 14,175
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.348
| ###
| 1.348
| ###
| 10,070
| 6,787
| 80.3
| 80.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 39,642
| 0
| 12.0
| 12.0
| 0.0 |
2001-Jan-29 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jan-25 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 74.1
| 74.1
| ### |
2001-Jan-23 Tue
| ###
| 1.45
| ###
| ###
| 104,080
| 75,458
| 28.8
| 28.8
| 0.0 |
2001-Jan-22 Mon
| 1.24
| 1.42
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 19,988
| 25,184
| 16.3
| 16.3
| ### |
2001-Jan-18 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 15.6
| 15.6
| ### |
2001-Jan-17 Wed
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 1.28
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| 1.27
| 1.29
| 15,750
| ###
| 37.6
| 37.6
| 0.1 |
2001-Jan-12 Fri
| 1.28
| ###
| 1.26
| ###
| 47,925
| ###
| 83.1
| 83.1
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 1.27
| 1.28
| 58,425
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 6.0
| 6.0
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Jan-05 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 76.1
| 76.1
| ### |
2001-Jan-04 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 12.3
| 12.3
| ### |
2001-Jan-01 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.4
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.2
| 72.2
| ### |
2000-Dec-26 Tue
| ###
| 1.5
| ###
| 1.45
|
|
| 84.3
| 84.3
| ### |
2000-Dec-25 Mon
| ###
| 1.5
| ###
| 1.45
|
|
| 84.3
| 84.3
| ### |
2000-Dec-22 Fri
| ###
| 1.5
| ###
| 1.45
|
|
| 84.3
| 84.3
| ### |
2000-Dec-21 Thu
| ###
| 1.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2000-Dec-20 Wed
| 1.45
| 1.54
| 1.4
| 1.4
| 38,646
| ###
| 15.2
| 15.2
| ### |
2000-Dec-19 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 92.8
| 92.8
| ### |
2000-Dec-15 Fri
| 1.44
| 1.48
| 1.4
| 1.4
| 50,420
| ###
| ###
| ###
| ### |
2000-Dec-14 Thu
| 1.45
| 1.49
| 1.45
| 1.48
|
|
| 86.5
| 86.5
| 0.1 |
2000-Dec-13 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.5
| 1.5
| 1.43
| 1.5
|
|
| 74.5
| 74.5
| 0.1 |
2000-Dec-11 Mon
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.46
| 1.48
| 1.45
| 1.45
| 75,823
| 111,080
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.45
| 1.45
| 1.43
| 1.45
| 6,751
| 9,721
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 33.4
| 33.4
| 0.1 |
2000-Dec-05 Tue
| 1.475
| 1.5
| 1.475
| 1.5
| 16,483
| ###
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.51
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.54
| 1.54
| 1.5
| 1.53
| 15,325
| ###
| 28.7
| 28.7
| ### |
2000-Nov-30 Thu
| 1.52
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.52
| 1.55
| 1.5
| 1.5
| 37,888
| 57,779
| 24.4
| 24.4
| 0.1 |
2000-Nov-28 Tue
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 1.5
| 1.54
| 1.47
| 1.47
|
|
| 21.4
| 21.4
| ### |
2000-Nov-24 Fri
| 1.45
| 1.52
| 1.45
| 1.5
| 77,325
| 114,827
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 1.53
| 1.53
| 1.43
| 1.43
|
|
| 5.2
| 5.2
| 0.1 |
2000-Nov-22 Wed
| 1.54
| 1.55
| 1.52
| 1.53
| 56,848
| ###
| 32.3
| 32.3
| ### |
2000-Nov-21 Tue
| ###
| ###
| 1.55
| 1.55
| 58,488
| 45,328
| 7.4
| 7.4
| ### |
2000-Nov-20 Mon
| ###
| ###
| 1.57
| ###
| 66,654
| 52,323
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| 24.7
| 24.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Nov-13 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Nov-10 Fri
| ###
| 1.75
| ###
| 1.75
| 66,987
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 71,581
| 0
| 16.8
| 16.8
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 21,953
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 42,285
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 23,920
| 0
| 29.1
| 29.1
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 47,743
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 1.59
| 1.59
| 1.54
| 1.56
| 51,486
| 80,575
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| 1.57
| 1.58
| 21,841
| 17,145
| 27.3
| 27.3
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| 1.59
| ###
| 28,625
| 22,756
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 1.55
| ###
| 63,974
| 49,579
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 46,849
| 0
| 72.9
| 72.9
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 39,750
| 0
| 20.9
| 20.9
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Oct-19 Thu
| 1.642
| ###
| ###
| ###
| 31,975
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 36,045
| 0
| 28.0
| 28.0
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-13 Fri
| 1.57
| ###
| 1.56
| ###
| 18,650
| 14,547
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 1.57
| 1.58
| 1.56
| 1.58
| 31,170
| ###
| 79.9
| 79.9
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 31.0
| 31.0
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9,973
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 1.58
| ###
| 45,747
| 36,140
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Sep-29 Fri
| 1.57
| 1.7
| 1.56
| 1.7
| 75,278
| ###
| 98.1
| 98.1
| ### |
2000-Sep-28 Thu
| 1.57
| 1.59
| 1.55
| 1.56
|
|
| 21.6
| 21.6
| ### |
2000-Sep-27 Wed
| ###
| ###
| 1.57
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 1.674
| 1.674
| ###
| ###
| 31,285
| 26,185
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.7
| 1.7
| ###
| ###
| 24,958
| ###
| 22.5
| 22.5
| 0.0 |
2000-Sep-22 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| 41.8
| 41.8
| ### |
2000-Sep-21 Thu
| ###
| ###
| 1.72
| 1.72
| 132,820
| 114,225
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 89.2
| 89.2
| 0.1 |
2000-Sep-19 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 42,255
| 65,072
| 94.6
| 94.6
| 0.1 |
2000-Sep-14 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 40,345
| 61,526
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 1.52
| 1.55
| 1.5
| 1.55
| 33,950
| 51,773
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 24.4
| 24.4
| 0.1 |
2000-Sep-11 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 31.5
| 31.5
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 67,228
| 0
| 38.9
| 38.9
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| 8.5
| 8.5
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 23,850
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 1.7
| ###
| ###
| 69,375
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 1.644
| ###
| ###
| ###
| 50,483
| 0
| 14.4
| 14.4
| 0.0 |
2000-Aug-31 Thu
| 1.71
| 1.73
| ###
| 1.7
| 67,250
| 58,171
| 40.9
| 40.9
| ### |
2000-Aug-30 Wed
| 1.77
| 1.78
| ###
| 1.71
|
|
| 12.9
| 12.9
| 0.1 |
2000-Aug-29 Tue
| ###
| 1.8
| ###
| 1.71
|
|
| 94.6
| 94.6
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 1.55
| 1.58
| 91,225
| ###
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| ###
| ###
| 1.51
| 1.57
| 87,978
| 66,423
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.58
| ###
| 1.58
| ###
| 93,650
| 73,983
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 1.48
| 1.58
| 1.48
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.47
| 1.47
| 1.42
| 1.45
| 23,375
| 33,776
| 24.3
| 24.3
| ### |
2000-Aug-15 Tue
| 1.473
| 1.48
| 1.46
| 1.46
|
|
| 31.9
| 31.9
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.5
| 1.45
| 1.47
| 37,048
| 54,645
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| ###
| 1.5
| 1.43
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2000-Aug-10 Thu
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| 86.9
| 86.9
| ### |
2000-Aug-09 Wed
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 1.5
| 1.52
| 1.4
| 1.43
| 29,150
| 42,559
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.58
| 1.58
| 1.5
| 1.5
| 22,142
| ###
| 6.3
| 6.3
| 0.1 |
2000-Aug-04 Fri
| ###
| ###
| 1.53
| 1.54
|
|
| 5.0
| 5.0
| ### |
2000-Aug-03 Thu
| 1.58
| 1.58
| 1.54
| 1.55
| 15,850
| 24,726
| 19.9
| 19.9
| ### |
2000-Aug-02 Wed
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| 28.0
| 28.0
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.54
| 1.55
|
|
| 4.6
| 4.6
| ### |
2000-Jul-31 Mon
| 1.527
| ###
| 1.5
| 1.55
|
|
| 79.2
| 79.2
| ### |
2000-Jul-28 Fri
| 1.55
| 1.56
| 1.52
| 1.55
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1.659
| 1.73
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 1.71
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jul-25 Tue
| 1.5
| 1.58
| 1.49
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| 1.5
| 1.45
| 1.5
| 42,220
| 62,274
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 7,480
| 11,145
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.51
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.51
| 1.54
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 1.52
| 1.53
| 1.49
| 1.53
|
|
| 75.0
| 75.0
| ### |
2000-Jul-14 Fri
| 1.5
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 1.44
| 1.53
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| 1.44
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.46
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.446
| 1.49
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| 80.6
| 80.6
| 0.1 |
2000-Jul-06 Thu
| 1.44
| 1.44
| ###
| ###
| 92,859
| 66,858
| 11.9
| 11.9
| 0.0 |
2000-Jul-05 Wed
| 1.45
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| ###
| 1.46
|
|
| 1.5
| 1.5
| 0.1 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.23
| ###
| 198,085
| 121,822
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 1.4
| ###
| ###
| 263,749
| 184,624
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 1.25
| 1.51
| 1.25
| ###
| 407,382
| 562,187
| 88.9
| 88.9
| 0.0 |
2000-Jun-27 Tue
| ###
| 1.28
| ###
| 1.22
|
|
| 96.8
| 96.8
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 136,675
| 0
| 26.3
| 26.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 15,445
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40,485
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 1
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 1
| ###
| 1
| 17,645
| 8,822
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.88
| ###
| 0.88
| ###
| 16,755
| 7,372
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 75.8
| 75.8
| ### |
2000-Jun-01 Thu
| 0.845
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2000-May-31 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-May-30 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 9.3
| 9.3
| ### |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-May-23 Tue
| ###
| 1
| ###
| 1
| 8,651
| 4,325
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| 1
| ###
| 1
|
|
| 87.8
| 87.8
| ### |
2000-May-19 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 1
| 1
| 17,074
| ###
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
2000-May-11 Thu
| ###
| 1
| ###
| ###
| 39,225
| ###
| 25.2
| 25.2
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 16,275
| 0
| 5.4
| 5.4
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 9,725
| 0
| 36.1
| 36.1
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 18,875
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 40,625
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 40,188
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 1.2
| 1.25
| ###
| 1.25
| 38,128
| ###
| 91.3
| 91.3
| ### |
2000-Apr-25 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.25
| 1.25
| 1.2
| 1.22
| 16,357
| ###
| 19.9
| 19.9
| 0.1 |
2000-Apr-19 Wed
| 1.25
| 1.28
| 1.23
| 1.25
| 45,878
| 57,576
| ###
| ###
| ### |
2000-Apr-18 Tue
| 1.125
| 1.25
| 1.125
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| 1.2
| ###
| ###
| 96,725
| ###
| 23.4
| 23.4
| 0.0 |
2000-Apr-14 Fri
| 1.28
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| 28.9
| 28.9
| ### |
2000-Apr-12 Wed
| 1.328
| 1.328
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.373
| 1.373
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| 1.42
| ###
| 1.42
| 26,020
| 18,474
| 92.6
| 92.6
| ### |
2000-Apr-06 Thu
| 1.326
| ###
| 1.326
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 1.2
| 1.24
|
|
| 23.4
| 23.4
| 0.1 |
2000-Apr-04 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Apr-03 Mon
| ###
| 1.42
| 1.4
| 1.4
|
|
| 45.9
| 45.9
| ### |
2000-Mar-31 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 27,378
| 38,876
| 24.0
| 24.0
| ### |
2000-Mar-30 Thu
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.44
| 1.46
| 1.43
| 1.46
| 96,775
| ###
| 70.5
| 70.5
| 0.1 |
2000-Mar-28 Tue
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 35.3
| 35.3
| 0.1 |
2000-Mar-24 Fri
| 1.45
| 1.45
| 1.4
| 1.41
| 47,621
| 67,859
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.49
| 1.49
| 1.42
| 1.46
| 50,855
| ###
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 1.45
| 1.47
| 1.44
| 1.45
| 59,245
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 1.378
| 1.44
| 1.378
| 1.44
|
|
| 91.5
| 91.5
| 0.1 |
2000-Mar-20 Mon
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 1.45
| 1.46
|
|
| 19.7
| 19.7
| 0.1 |
2000-Mar-16 Thu
| 1.478
| 1.5
| 1.478
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 184,250
| ###
| ###
| ###
| ### |
2000-Mar-14 Tue
| 1.46
| 1.53
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 1.45
| 1.46
| 1.42
| 1.46
|
|
| 71.1
| 71.1
| 0.1 |
2000-Mar-10 Fri
| 1.45
| 1.45
| 1.41
| 1.44
| 111,740
| 159,788
| 33.0
| 33.0
| 0.1 |
2000-Mar-09 Thu
| 1.42
| 1.5
| 1.42
| 1.45
| 123,070
| 179,682
| 77.0
| 77.0
| ### |
2000-Mar-08 Wed
| ###
| 1.42
| ###
| 1.42
| 56,950
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| 37.6
| 37.6
| ### |
2000-Mar-06 Mon
| ###
| 1.45
| ###
| 1.4
| 190,588
| 138,176
| 96.3
| 96.3
| ### |
2000-Mar-03 Fri
| 1.2
| 1.25
| ###
| 1.2
| 75,050
| ###
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 1.257
| 1.257
| ###
| ###
| 32,670
| ###
| 4.4
| 4.4
| 0.0 |
2000-Feb-25 Fri
| 1.244
| 1.25
| 1.24
| 1.24
|
|
| 40.3
| 40.3
| 0.1 |
2000-Feb-24 Thu
| 1.24
| 1.25
| 1.2
| 1.24
| 56,671
| 69,421
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 1.24
|
|
| 97.8
| 97.8
| 0.1 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 114,974
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 1.172
| 1.172
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 1.158
| ###
| 1.158
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Feb-15 Tue
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 123,380
| 151,757
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 1.26
| 1.28
| 1.25
| 1.26
| 60,340
| ###
| ###
| ###
| ### |
2000-Feb-09 Wed
| 1.25
| ###
| 1.21
| 1.21
|
|
| 14.7
| 14.7
| ### |
2000-Feb-08 Tue
| 1.29
| ###
| 1.25
| 1.25
|
|
| 22.5
| 22.5
| ### |
2000-Feb-07 Mon
| 1.24
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.25
| 1.27
| 1.2
| 1.24
|
|
| 33.1
| 33.1
| 0.1 |
2000-Feb-03 Thu
| 1.28
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| 1.27
| 1.27
| 31,357
| ###
| 14.6
| 14.6
| ### |
2000-Jan-31 Mon
| ###
| ###
| 1.28
| 1.28
| 58,570
| 37,484
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 41,656
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1.27
| ###
| 1.27
| ###
| 23,780
| ###
| 80.7
| 80.7
| 0.0 |
2000-Jan-19 Wed
| 1.273
| ###
| 1.25
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Jan-18 Tue
| 1.353
| 1.353
| 1.27
| 1.27
| 52,220
| 68,486
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 52,384
| 0
| 24.1
| 24.1
| 0.0 |
2000-Jan-11 Tue
| ###
| 1.4
| ###
| ###
| 28,956
| ###
| 91.9
| 91.9
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 110,076
| 0
| 16.2
| 16.2
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 151,985
| 0
| 17.2
| 17.2
| 0.0 |
2000-Jan-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 84.2
| 84.2
| ### |
2000-Jan-05 Wed
| ###
| 1.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-Jan-04 Tue
| 1.447
| 1.45
| 1.4
| 1.43
| 127,228
| ###
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| 1.45
| 1.46
| 1.43
| 1.44
| 39,379
| ###
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 1.45
| 1.46
| 1.43
| 1.44
| 39,379
| ###
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 1.46
| 1.49
| 1.44
| 1.44
| 25,021
| 36,655
| 20.0
| 20.0
| 0.1 |
1999-Dec-28 Tue
| 1.46
| 1.5
| 1.46
| 1.46
| 18,479
| 27,348
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.46
| 1.5
| 1.46
| 1.46
| 18,479
| 27,348
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.46
| 1.5
| 1.46
| 1.46
| 18,479
| 27,348
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 19.7
| 19.7
| ### |
1999-Dec-22 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.5
| 1.55
| 1.47
| 1.47
| 23,786
| ###
| ###
| ###
| ### |
1999-Dec-20 Mon
| 1.53
| 1.53
| ###
| 1.5
|
|
| 21.3
| 21.3
| 0.1 |
1999-Dec-17 Fri
| ###
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| 1.54
| 1.56
| 1.51
| 1.51
|
|
| 20.9
| 20.9
| 0.1 |
1999-Dec-15 Wed
| 1.58
| 1.59
| 1.54
| 1.54
| 70,670
| ###
| 14.5
| 14.5
| ### |
1999-Dec-14 Tue
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 90.6
| 90.6
| 0.1 |
1999-Dec-13 Mon
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 1.58
| 1.58
| 1.54
| 1.56
| 58,679
| ###
| 25.8
| 25.8
| ### |
1999-Dec-09 Thu
| 1.57
| 1.58
| 1.54
| 1.57
| 15,746
| ###
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.5
| 1.54
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Dec-07 Tue
| ###
| ###
| 1.52
| 1.52
| 87,543
| ###
| 8.3
| 8.3
| 0.1 |
1999-Dec-06 Mon
| ###
| ###
| 1.56
| 1.56
| 57,283
| 44,680
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 98,024
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 141,943
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 1.5
| ###
|
|
| 37.9
| 37.9
| 0.0 |
1999-Nov-26 Fri
| 1.44
| 1.5
| 1.43
| 1.49
|
|
| 85.7
| 85.7
| ### |
1999-Nov-25 Thu
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| 11.7
| 11.7
| ### |
1999-Nov-24 Wed
| ###
| 1.5
| 1.45
| 1.47
| 26,850
| ###
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.51
| 1.53
| 1.44
| 1.5
| 63,950
| ###
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 1.55
| 1.55
| 1.49
| 1.49
| 85,552
| ###
| 9.8
| 9.8
| ### |
1999-Nov-19 Fri
| 1.5
| 1.56
| 1.49
| 1.55
| 207,989
| 317,183
| ###
| ###
| ### |
1999-Nov-18 Thu
| 1.47
| 1.51
| 1.47
| 1.48
| 40,350
| 60,121
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 1.46
| 1.51
| 1.46
| 1.47
|
|
| 72.8
| 72.8
| ### |
1999-Nov-16 Tue
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 1.5
| 1.5
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 21.8
| 21.8
| 0.1 |
1999-Nov-11 Thu
| 1.47
| 1.52
| 1.47
| 1.52
| 46,076
| 68,883
| 84.3
| 84.3
| 0.1 |
1999-Nov-10 Wed
| 1.45
| 1.48
| 1.45
| 1.46
| 55,625
| ###
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 1.5
| 1.51
| 1.48
| 1.5
| 75,447
| ###
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| ###
| 1.48
| ###
| 1.43
| 144,250
| 106,745
| 92.3
| 92.3
| 0.1 |
1999-Nov-05 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 1.47
| 1.47
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Nov-03 Wed
| 1.5
| 1.5
| 1.45
| 1.49
| 41,487
| ###
| 31.5
| 31.5
| ### |
1999-Nov-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 1.55
| 1.55
| 1.5
| 1.55
| 45,658
| 69,628
| ###
| ###
| ### |
1999-Oct-29 Fri
| 1.53
| 1.57
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| 1.5
| 1.52
| 84,828
| 63,621
| 4.4
| 4.4
| 0.1 |
1999-Oct-27 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 55,659
| 0
| 15.4
| 15.4
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| 1.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| 1.7
| ###
| ###
| 126,440
| 107,474
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 1.53
| ###
| 147,051
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 1.74
| 1.53
| ###
| 225,226
| 368,244
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Oct-14 Thu
| ###
| 1.73
| ###
| ###
| 142,584
| ###
| 74.5
| 74.5
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 1.58
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Oct-12 Tue
| 1.86
| 1.88
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.74
| 1.88
| 1.72
| 1.81
| 875,376
| 1,575,676
| ###
| ###
| ### |
1999-Oct-08 Fri
| 1.846
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 41,870
| 50,872
| 86.5
| 86.5
| 0.1 |
1999-Oct-05 Tue
| ###
| ###
| ###
| 1.2
|
|
| 3.1
| 3.1
| 0.1 |
1999-Oct-04 Mon
| ###
| ###
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 1.444
| 1.444
| 1.25
| ###
| 185,023
| 249,225
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 361,829
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1.4
| 1.75
| ###
| 1.58
| 680,780
| 595,682
| 95.9
| 95.9
| 0.1 |
1999-Sep-24 Fri
| 1.29
| ###
| 1.25
| ###
| 367,447
| 229,654
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 9.2
| 9.2
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 673,920
| 0
| 98.2
| 98.2
| 0.0 |
1999-Sep-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|