Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 02:34:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for BJT    Limits Next Section


Company Details for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST

Listing Code BJT
Listing Name BABCOCK & BROWN JAPAN PROPERTY TRUST
GICS Sector Real Estate
ISIN Name B&B JAPAN PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BJT2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BJT .. Monday 27th July 2009

BJT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 48,445,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BJT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3068
2009-Jul-27 Mon ### ### 0.385 ### 76.8 76.8 0.0
2009-Jul-24 Fri ### 0.4 0.385 0.4 ### ### 0.0
2009-Jul-23 Thu ### 0.4 ### ### 89.6 89.6 0.0
2009-Jul-22 Wed ### 0.375 0.355 0.375 78.2 78.2 ###
2009-Jul-21 Tue 0.375 0.375 ### ### 1,540,670 288,875 ### ### 0.0
2009-Jul-20 Mon 0.375 0.375 ### 0.375 ### ### ###
2009-Jul-17 Fri ### 0.375 ### 0.375 2,683,025 ### 81.7 81.7 ###
2009-Jul-16 Thu 0.375 ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.345 ### ### ### 13,288,671 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 30.3 30.3 0.0
2009-Jul-10 Fri ### 0.345 ### ### 1,740,724 300,274 ### ### 0.0
2009-Jul-09 Thu ### ### 0.325 0.325 12.1 12.1 ###
2009-Jul-08 Wed ### ### ### 0.325 1,714,486 0 27.1 27.1 ###
2009-Jul-07 Tue ### ### 0.325 ### 1,997,382 324,574 27.6 27.6 0.0
2009-Jul-06 Mon ### 0.345 0.325 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 2,827,450 0 ### ### 0.0
2009-Jul-02 Thu 0.355 0.355 ### ### 4.9 4.9 0.0
2009-Jul-01 Wed ### ### 0.345 ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.355 ### ### ### 0.0
2009-Jun-29 Mon 0.355 ### ### 0.355 2,442,983 0 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.375 ### ### 2,497,359 468,254 ### ### 0.0
2009-Jun-25 Thu 0.375 ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.375 ### ### ###
2009-Jun-23 Tue 0.4 0.42 ### 0.41 7,888,273 ### ### ### ###
2009-Jun-22 Mon ### 0.425 0.385 0.41 94.3 94.3 ###
2009-Jun-19 Fri 0.41 0.425 0.385 0.385 12,535,248 5,076,775 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 90.5 90.5 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.375 ### ### ### 4,901,259 0 80.3 80.3 0.0
2009-Jun-12 Fri 0.4 0.4 ### ### 3.8 3.8 0.0
2009-Jun-11 Thu 0.4 ### ### ### 4,014,980 0 17.1 17.1 0.0
2009-Jun-10 Wed ### 0.41 ### ### 3,599,682 ### ### ### 0.0
2009-Jun-09 Tue 0.4 ### 0.385 0.385 2,603,526 501,178 ### ### 0.0
2009-Jun-05 Fri ### ### 0.385 0.4 3,516,450 ### ### ### 0.0
2009-Jun-04 Thu 0.4 ### ### 0.41 5,811,577 0 ### ### ###
2009-Jun-03 Wed ### 0.4 ### 0.4 93.4 93.4 0.0
2009-Jun-02 Tue ### 0.375 0.355 ### 4,859,077 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.375 ### ### 3,996,043 749,258 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 0.41 0.29 ### 9,058,549 ### 99.3 99.3 0.0
2009-May-27 Wed ### ### ### ### 1,844,320 0 14.8 14.8 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 468,383 0 16.5 16.5 0.0
2009-May-22 Fri ### ### ### ### 1,343,575 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 1,591,771 0 9.9 9.9 0.0
2009-May-20 Wed ### ### 0.29 ### 1,031,822 ### 92.5 92.5 0.0
2009-May-19 Tue ### ### ### ### 1,733,754 0 ### ### 0.0
2009-May-18 Mon 0.28 ### 0.275 0.285 759,954 ### 85.6 85.6 ###
2009-May-15 Fri 0.29 ### 0.28 0.28 2,189,449 306,522 ### ### ###
2009-May-14 Thu ### ### 0.28 0.28 11.5 11.5 ###
2009-May-13 Wed ### ### ### ### 2,938,773 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 1,769,055 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 1,510,247 0 ### ### 0.0
2009-May-07 Thu ### 0.345 ### ### 5.0 5.0 0.0
2009-May-06 Wed ### ### ### 0.345 2,294,088 0 28.5 28.5 0.0
2009-May-05 Tue 0.345 0.355 ### 0.345 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### 0.345 ### ### 93.2 93.2 0.0
2009-Apr-30 Thu 0.29 ### 0.285 ### 2,036,072 290,140 ### ### 0.0
2009-Apr-29 Wed 0.29 ### 0.285 0.285 21.1 21.1 ###
2009-Apr-28 Tue 0.285 ### 0.28 0.28 ### ### ###
2009-Apr-27 Mon 0.285 0.29 0.275 0.285 ### ### ###
2009-Apr-24 Fri 0.285 0.285 0.28 0.28 1,096,157 ### 28.1 28.1 ###
2009-Apr-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2009-Apr-22 Wed 0.29 0.29 0.285 0.285 25.9 25.9 ###
2009-Apr-21 Tue ### ### 0.285 0.29 1,398,570 ### ### ### ###
2009-Apr-20 Mon 0.29 ### 0.28 ### 2,644,079 370,171 ### ### 0.0
2009-Apr-17 Fri 0.29 ### 0.285 0.29 1,842,949 262,620 69.5 69.5 ###
2009-Apr-16 Thu 0.285 ### 0.28 0.29 ### ### ###
2009-Apr-15 Wed 0.28 0.29 0.28 0.285 11,778,155 3,356,774 74.7 74.7 ###
2009-Apr-14 Tue 0.28 ### 0.275 0.28 1,793,029 246,541 ### ### ###
2009-Apr-09 Thu 0.285 0.285 ### 0.27 1,067,356 ### ### ### ###
2009-Apr-08 Wed 0.275 0.285 ### 0.28 ### ### ###
2009-Apr-07 Tue 0.27 0.285 ### 0.28 1,984,477 282,787 ### ### ###
2009-Apr-06 Mon ### ### 0.26 ### 3.0 3.0 0.0
2009-Apr-03 Fri ### ### 0.28 0.285 5,455,820 ### 0.7 0.7 ###
2009-Apr-02 Thu ### ### ### ### 93.3 93.3 0.0
2009-Apr-01 Wed 0.28 ### 0.27 0.275 1,926,079 260,020 ### ### ###
2009-Mar-31 Tue 0.29 ### 0.28 0.28 12.2 12.2 ###
2009-Mar-30 Mon 0.285 0.325 0.27 ### 2,633,071 ### ### ### 0.0
2009-Mar-27 Fri 0.285 0.29 ### 0.285 1,496,673 ### ### ### ###
2009-Mar-26 Thu ### 0.28 ### 0.27 ### ### ###
2009-Mar-25 Wed 0.26 0.275 0.255 ### ### ### 0.0
2009-Mar-24 Tue 0.29 ### 0.255 0.255 3,968,471 505,980 2.4 2.4 0.0
2009-Mar-23 Mon ### 0.26 0.23 0.255 2,832,554 693,975 ### ### 0.0
2009-Mar-20 Fri 0.245 ### 0.23 0.23 7,463,286 858,277 ### ### ###
2009-Mar-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2009-Mar-18 Wed 0.21 ### 0.2 ### 81.6 81.6 0.0
2009-Mar-17 Tue ### 0.225 0.2 0.21 2,614,243 555,526 15.2 15.2 ###
2009-Mar-16 Mon 0.225 0.23 0.2 ### 3,584,427 770,651 ### ### 0.0
2009-Mar-13 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-12 Thu ### ### 0.175 ### ### ### 0.0
2009-Mar-11 Wed 0.185 ### 0.175 ### 18.6 18.6 0.0
2009-Mar-10 Tue ### ### ### 0.175 85.3 85.3 0.0
2009-Mar-09 Mon ### ### ### ### 2,072,326 0 ### ### 0.0
2009-Mar-06 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### 0.2 0.185 ### 4,549,782 ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.21 ### ### 0.2 2,660,474 0 11.5 11.5 0.0
2009-Mar-03 Tue 0.21 0.23 ### ### 85.1 85.1 0.0
2009-Mar-02 Mon 0.22 0.23 ### ### 1,420,186 163,321 ### ### 0.0
2009-Feb-27 Fri 0.23 0.245 0.2 0.23 3,181,077 707,789 67.4 67.4 ###
2009-Feb-26 Thu ### 0.25 0.23 ### 2,281,373 547,529 ### ### 0.0
2009-Feb-25 Wed ### ### 0.22 ### 2.9 2.9 0.0
2009-Feb-24 Tue 0.26 0.28 0.24 0.25 ### ### 0.0
2009-Feb-23 Mon 0.255 0.27 0.255 ### 631,081 165,658 ### ### 0.0
2009-Feb-20 Fri 0.26 0.28 0.26 0.26 78.4 78.4 0.0
2009-Feb-19 Thu 0.24 0.27 0.24 0.26 ### ### 0.0
2009-Feb-18 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2009-Feb-17 Tue 0.27 0.285 0.255 ### 1,342,727 ### ### ### 0.0
2009-Feb-16 Mon 0.285 ### 0.27 0.285 1,116,354 ### ### ### ###
2009-Feb-13 Fri ### 0.29 0.26 0.29 ### ### ###
2009-Feb-12 Thu 0.24 ### 0.24 ### 4,548,227 545,787 96.3 96.3 0.0
2009-Feb-11 Wed 0.225 0.255 0.225 0.245 95.2 95.2 0.0
2009-Feb-10 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2009-Feb-09 Mon 0.275 0.275 0.24 0.24 1,913,244 ### 2.3 2.3 0.0
2009-Feb-06 Fri ### 0.275 ### 0.26 1,501,044 ### ### ### 0.0
2009-Feb-05 Thu 0.27 0.27 0.23 ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.245 0.26 6,156,289 754,145 ### ### 0.0
2009-Feb-03 Tue 0.345 ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.355 ### ### ### 1,009,159 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 10.2 10.2 0.0
2009-Jan-28 Wed ### 0.42 ### ### 1,749,424 367,379 ### ### 0.0
2009-Jan-27 Tue ### ### 0.4 0.41 80.7 80.7 ###
2009-Jan-23 Fri 0.42 0.46 0.41 0.41 999,577 ### 34.4 34.4 ###
2009-Jan-22 Thu ### 0.445 ### 0.44 97.6 97.6 ###
2009-Jan-21 Wed ### ### ### ### 675,841 0 ### ### 0.0
2009-Jan-20 Tue ### 0.43 ### ### 92.4 92.4 0.0
2009-Jan-19 Mon ### 0.42 ### 0.42 95.3 95.3 ###
2009-Jan-16 Fri ### ### ### ### 862,074 0 11.6 11.6 0.0
2009-Jan-15 Thu 0.42 ### 0.4 0.41 27.9 27.9 ###
2009-Jan-14 Wed 0.41 ### 0.41 0.43 1,189,885 243,926 89.9 89.9 ###
2009-Jan-13 Tue 0.42 0.425 0.41 0.41 836,275 349,144 ### ### ###
2009-Jan-12 Mon 0.43 0.43 ### 0.42 852,381 ### 21.1 21.1 ###
2009-Jan-09 Fri ### 0.44 ### 0.43 1,528,189 ### 96.5 96.5 ###
2009-Jan-08 Thu ### ### ### ### 1,341,826 0 ### ### 0.0
2009-Jan-07 Wed ### 0.42 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.385 ### ### 1,027,683 197,828 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,006,242 0 ### ### 0.0
2008-Dec-31 Wed ### 0.345 ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 529,246 0 ### ### 0.0
2008-Dec-29 Mon ### ### 0.285 ### 75.4 75.4 0.0
2008-Dec-24 Wed 0.275 ### 0.275 0.29 683,883 ### ### ### ###
2008-Dec-23 Tue 0.275 0.29 ### 0.275 ### ### ###
2008-Dec-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2008-Dec-19 Fri 0.325 0.325 ### ### 9,877,827 1,605,146 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 9,162,455 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.325 0.345 ### ### ### ### 0.0
2008-Dec-15 Mon 0.325 0.345 ### ### 3,651,343 629,856 ### ### 0.0
2008-Dec-12 Fri ### ### 0.325 0.325 1,346,744 218,845 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 2,798,445 0 ### ### 0.0
2008-Dec-09 Tue ### 0.355 0.325 ### 1,185,244 402,982 15.8 15.8 0.0
2008-Dec-08 Mon 0.345 0.385 ### 0.355 1,654,775 318,544 ### ### 0.0
2008-Dec-05 Fri 0.375 0.4 ### 0.345 2,007,279 401,455 ### ### 0.0
2008-Dec-04 Thu 0.4 0.4 ### ### 1,732,446 346,489 7.3 7.3 0.0
2008-Dec-03 Wed 0.425 0.425 ### ### 959,245 ### ### ### 0.0
2008-Dec-02 Tue 0.41 0.41 ### 0.4 1,221,872 250,483 ### ### 0.0
2008-Dec-01 Mon 0.44 0.46 0.41 0.42 14.8 14.8 ###
2008-Nov-28 Fri 0.42 0.43 0.4 0.43 ### ### ###
2008-Nov-27 Thu 0.4 0.42 ### ### 74.8 74.8 0.0
2008-Nov-26 Wed ### ### ### ### 1,652,854 0 15.4 15.4 0.0
2008-Nov-25 Tue ### 0.425 ### ### 94.8 94.8 0.0
2008-Nov-24 Mon 0.375 ### ### ### 2,303,451 0 ### ### 0.0
2008-Nov-21 Fri 0.41 0.41 ### ### 7,559,573 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.42 9,843,372 0 30.8 30.8 ###
2008-Nov-19 Wed 0.44 ### 0.43 ### 45.3 45.3 0.0
2008-Nov-18 Tue 0.45 0.46 ### 0.425 2,022,657 ### 22.3 22.3 ###
2008-Nov-17 Mon 0.49 0.49 0.45 0.46 ### ### 0.0
2008-Nov-14 Fri ### 0.52 0.485 0.49 36.7 36.7 ###
2008-Nov-13 Thu 0.47 0.5 0.445 0.47 2,067,725 ### ### ### ###
2008-Nov-12 Wed 0.48 0.5 0.47 0.5 563,924 ### 89.1 89.1 0.0
2008-Nov-11 Tue 0.47 0.49 0.455 0.47 ### ### ###
2008-Nov-10 Mon 0.475 0.49 0.47 0.475 ### ### ###
2008-Nov-07 Fri 0.485 0.485 ### 0.47 ### ### ###
2008-Nov-06 Thu 0.51 0.53 ### ### 4,041,872 ### 39.6 39.6 0.0
2008-Nov-05 Wed 0.51 0.55 0.51 ### ### ### 0.0
2008-Nov-04 Tue 0.455 0.51 0.45 0.485 1,198,827 ### ### ### 0.0
2008-Nov-03 Mon 0.44 0.51 ### ### 4,702,026 ### 80.6 80.6 0.0
2008-Oct-31 Fri 0.43 0.44 0.41 0.44 1,842,846 ### 72.9 72.9 ###
2008-Oct-30 Thu 0.41 ### 0.4 0.42 4,325,457 ### 71.3 71.3 ###
2008-Oct-29 Wed ### ### 0.385 ### 5,255,427 ### ### ### 0.0
2008-Oct-28 Tue 0.47 0.48 ### 0.4 7,030,442 ### 4.7 4.7 0.0
2008-Oct-27 Mon 0.425 0.48 ### 0.48 4,549,781 1,091,947 ### ### 0.0
2008-Oct-24 Fri 0.485 ### ### ### 3,069,025 0 ### ### 0.0
2008-Oct-23 Thu 0.44 0.5 0.42 0.47 ### ### ###
2008-Oct-22 Wed 0.455 0.475 0.44 0.445 ### ### ###
2008-Oct-21 Tue 0.455 0.48 0.45 0.47 1,786,055 ### ### ### ###
2008-Oct-20 Mon 0.4 0.45 0.4 0.44 2,829,284 1,202,445 96.2 96.2 ###
2008-Oct-17 Fri 0.42 0.44 0.325 0.385 16.3 16.3 0.0
2008-Oct-16 Thu ### 0.43 ### ### 38.8 38.8 0.0
2008-Oct-15 Wed 0.445 0.47 ### 0.45 4,282,924 1,006,487 77.8 77.8 0.0
2008-Oct-14 Tue 0.54 0.545 0.46 0.46 3.1 3.1 0.0
2008-Oct-13 Mon 0.475 0.525 ### 0.48 65.8 65.8 0.0
2008-Oct-10 Fri ### 0.54 ### 0.46 ### ### 0.0
2008-Oct-09 Thu 0.56 ### 0.525 0.58 88.7 88.7 ###
2008-Oct-08 Wed 0.57 ### 0.545 0.59 1,773,880 483,382 92.0 92.0 0.0
2008-Oct-07 Tue 0.52 0.59 0.51 0.575 ### ### ###
2008-Oct-06 Mon ### ### 0.56 0.56 709,940 198,783 11.5 11.5 ###
2008-Oct-03 Fri 0.58 ### 0.58 0.59 2,618,846 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3,801,040 0 27.5 27.5 0.0
2008-Oct-01 Wed ### ### ### ### 1,260,453 0 31.7 31.7 0.0
2008-Sep-30 Tue 0.58 ### 0.555 0.585 1,846,050 512,278 60.9 60.9 ###
2008-Sep-29 Mon ### ### ### 0.625 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Sep-24 Wed ### ### 0.55 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,189,075 0 ### ### 0.0
2008-Sep-22 Mon 0.675 0.72 ### ### 3,507,551 ### ### ### 0.0
2008-Sep-19 Fri 0.71 0.72 ### ### 4,086,188 1,471,027 4.4 4.4 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.74 0.775 0.685 0.71 ### ### ###
2008-Sep-16 Tue 0.74 0.8 0.71 ### ### ### 0.0
2008-Sep-15 Mon 0.8 ### 0.71 0.745 ### ### ###
2008-Sep-12 Fri 0.845 0.85 ### ### 1,436,378 ### 12.5 12.5 0.0
2008-Sep-11 Thu 0.8 0.83 0.8 0.82 ### ### 0.1
2008-Sep-10 Wed 0.8 0.83 ### 0.82 1,526,181 ### ### ### 0.1
2008-Sep-09 Tue 0.85 0.85 0.82 0.82 1,024,743 ### 17.0 17.0 0.1
2008-Sep-08 Mon 0.78 0.85 0.78 0.85 ### ### ###
2008-Sep-05 Fri 0.79 ### 0.755 0.8 ### ### 0.1
2008-Sep-04 Thu 0.825 0.85 ### 0.83 83.3 83.3 ###
2008-Sep-03 Wed 0.845 ### 0.845 0.86 1,045,926 ### 84.3 84.3 ###
2008-Sep-02 Tue 0.81 ### 0.81 0.86 ### ### ###
2008-Sep-01 Mon 0.83 0.83 0.79 0.81 ### ### 0.1
2008-Aug-29 Fri 0.81 0.84 ### 0.82 3,658,354 ### ### ### 0.1
2008-Aug-28 Thu 0.79 0.8 0.785 0.8 76.1 76.1 0.1
2008-Aug-27 Wed 0.785 0.8 0.785 0.79 832,322 ### ### ### ###
2008-Aug-26 Tue 0.77 ### 0.755 0.775 1,932,842 729,647 68.6 68.6 0.1
2008-Aug-25 Mon 0.79 ### 0.785 ### 72.0 72.0 0.0
2008-Aug-22 Fri 0.75 ### 0.745 0.77 ### ### 0.1
2008-Aug-21 Thu 0.72 ### ### 0.755 93.4 93.4 ###
2008-Aug-20 Wed 0.74 0.75 0.72 0.72 ### ### ###
2008-Aug-19 Tue 0.855 0.855 ### 0.76 ### ### 0.1
2008-Aug-18 Mon 0.86 0.87 0.83 0.855 ### ### ###
2008-Aug-15 Fri 0.85 ### ### ### 4,355,086 0 ### ### 0.0
2008-Aug-14 Thu 0.84 0.855 ### ### 1,373,780 ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.77 0.79 1,872,589 720,946 4.6 4.6 ###
2008-Aug-12 Tue ### ### 0.825 0.845 ### ### ###
2008-Aug-11 Mon 0.775 ### 0.775 0.87 ### ### 0.1
2008-Aug-08 Fri 0.75 0.76 0.74 0.76 73.6 73.6 0.1
2008-Aug-07 Thu 0.77 0.79 ### 0.79 1,868,144 ### 85.6 85.6 ###
2008-Aug-06 Wed 0.75 0.79 0.73 0.77 1,368,585 1,040,124 83.3 83.3 0.1
2008-Aug-05 Tue 0.74 0.755 0.72 ### 1,216,786 897,379 ### ### 0.0
2008-Aug-04 Mon 0.73 0.73 0.72 0.72 ### ### ###
2008-Aug-01 Fri 0.77 0.77 0.72 ### 1,035,676 771,578 9.8 9.8 0.0
2008-Jul-31 Thu 0.77 0.77 ### 0.76 1,580,422 ### ### ### 0.1
2008-Jul-30 Wed 0.77 0.78 ### 0.77 ### ### 0.1
2008-Jul-29 Tue 0.76 ### 0.74 0.76 965,642 357,287 76.2 76.2 0.1
2008-Jul-28 Mon 0.79 0.83 0.75 0.76 15.9 15.9 0.1
2008-Jul-25 Fri 0.78 ### 0.745 0.79 ### ### ###
2008-Jul-24 Thu 0.79 0.88 0.775 ### 2,311,942 ### ### ### 0.0
2008-Jul-23 Wed 0.71 0.745 ### 0.725 2,706,449 1,008,152 76.9 76.9 ###
2008-Jul-22 Tue 0.745 0.775 ### ### 10.9 10.9 0.0
2008-Jul-21 Mon 0.745 0.77 ### 0.75 71.3 71.3 ###
2008-Jul-18 Fri 0.71 0.725 ### 0.71 1,264,584 ### ### ### ###
2008-Jul-17 Thu ### 0.74 ### 0.72 1,933,427 ### 22.2 22.2 ###
2008-Jul-16 Wed 0.71 0.725 ### ### 31.9 31.9 0.0
2008-Jul-15 Tue ### 0.73 0.7 ### ### ### 0.0
2008-Jul-14 Mon ### 0.7 0.675 0.7 2,163,229 ### ### ### ###
2008-Jul-11 Fri ### 0.7 0.675 ### 1,400,223 962,653 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 2,208,540 0 ### ### 0.0
2008-Jul-09 Wed 0.72 0.745 ### 0.685 3,104,428 ### ### ### 0.0
2008-Jul-08 Tue ### 0.77 ### 0.685 4.4 4.4 0.0
2008-Jul-07 Mon 0.76 0.79 0.755 0.775 ### ### 0.1
2008-Jul-04 Fri 0.775 0.8 0.755 0.785 ### ### ###
2008-Jul-03 Thu ### ### ### 0.77 ### ### 0.1
2008-Jul-02 Wed 0.79 0.81 ### 0.785 37.0 37.0 ###
2008-Jul-01 Tue 0.81 0.85 0.79 ### 26.8 26.8 0.0
2008-Jun-30 Mon 0.81 0.85 0.81 0.81 2,856,188 ### ### ### 0.1
2008-Jun-27 Fri 0.8 ### ### 0.79 6,410,742 0 24.3 24.3 ###
2008-Jun-26 Thu ### 0.84 0.775 0.79 3,508,758 2,833,322 30.2 30.2 ###
2008-Jun-25 Wed 0.82 0.84 0.76 0.81 ### ### 0.1
2008-Jun-24 Tue 0.885 0.885 0.8 0.825 7.1 7.1 0.1
2008-Jun-23 Mon 0.89 ### 0.88 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.885 ### 2,998,248 1,326,724 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 9,129,422 0 28.9 28.9 0.0
2008-Jun-18 Wed ### 0.945 ### ### 88.4 88.4 0.0
2008-Jun-17 Tue ### ### 0.88 ### 5,623,348 2,474,273 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 2,534,843 0 ### ### 0.0
2008-Jun-13 Fri ### ### 0.82 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.975 0.985 3,633,824 1,771,489 16.2 16.2 ###
2008-Jun-11 Wed ### 1.085 1 ### 3,634,021 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 35.8 35.8 0.0
2008-Jun-06 Fri ### ### 1.045 ### 2,524,159 1,318,873 36.0 36.0 0.0
2008-Jun-05 Thu ### ### ### ### 2,105,577 0 ### ### 0.0
2008-Jun-04 Wed ### 1.145 1.085 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,879,246 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1,113,126 0 ### ### 0.0
2008-May-30 Fri ### 1.145 ### ### ### ### 0.0
2008-May-29 Thu ### 1.145 ### ### ### ### 0.0
2008-May-28 Wed ### 1.125 1.075 ### 77.0 77.0 0.0
2008-May-27 Tue ### ### 1.075 ### 1,049,224 563,957 28.4 28.4 0.0
2008-May-26 Mon ### ### ### ### 568,320 0 ### ### 0.0
2008-May-23 Fri 1.155 ### ### ### 1,730,926 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 70.6 70.6 0.0
2008-May-21 Wed ### ### 1.155 ### 1,678,224 969,174 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 666,789 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 70.9 70.9 0.0
2008-May-15 Thu ### ### 1.155 ### 20.8 20.8 0.0
2008-May-14 Wed ### 1.175 1.145 ### 1,298,370 ### 72.5 72.5 0.0
2008-May-13 Tue ### ### ### ### 17.5 17.5 0.0
2008-May-12 Mon ### ### ### 1.155 902,152 0 ### ### 0.1
2008-May-09 Fri ### 1.185 ### ### 72.6 72.6 0.0
2008-May-08 Thu ### ### ### ### 702,657 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 1,426,184 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1.185 1.185 ### 1.175 384,372 227,740 28.4 28.4 ###
2008-May-02 Fri ### 1.2 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### 1.175 1,417,270 0 ### ### ###
2008-Apr-30 Wed 1.175 ### ### 1.175 1,705,153 0 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 2,591,480 0 81.9 81.9 0.0
2008-Apr-24 Thu ### 1.125 ### 1.085 1,086,923 ### ### ### 0.1
2008-Apr-23 Wed ### ### ### ### 72.6 72.6 0.0
2008-Apr-22 Tue ### ### ### ### 37.4 37.4 0.0
2008-Apr-21 Mon ### ### ### ### 69.2 69.2 0.0
2008-Apr-18 Fri ### ### ### ### 833,020 0 30.4 30.4 0.0
2008-Apr-17 Thu ### ### ### ### 12.1 12.1 0.0
2008-Apr-16 Wed ### 1.045 ### 1.045 ### ### 0.1
2008-Apr-15 Tue 1 ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1 ### 823,643 411,821 ### ### 0.0
2008-Apr-11 Fri ### ### 1.025 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### 1.045 2,066,286 0 ### ### 0.1
2008-Apr-09 Wed ### ### ### ### 7.0 7.0 0.0
2008-Apr-08 Tue 1.175 ### 1.145 ### 1,470,720 841,987 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,415,380 0 ### ### 0.0
2008-Apr-04 Fri ### 1.175 ### 1.175 81.7 81.7 ###
2008-Apr-03 Thu ### ### 1.125 1.145 67.3 67.3 ###
2008-Apr-02 Wed ### 1.22 ### ### 1,322,050 806,450 8.3 8.3 0.0
2008-Apr-01 Tue ### ### ### 1.125 ### ### ###
2008-Mar-31 Mon ### ### ### ### 940,154 0 ### ### 0.0
2008-Mar-28 Fri ### 1.085 ### 1.085 1,742,689 ### 92.4 92.4 0.1
2008-Mar-27 Thu 1 ### 1 1.025 ### ### ###
2008-Mar-26 Wed ### ### ### ### 75.0 75.0 0.0
2008-Mar-25 Tue ### ### ### ### 2,131,048 0 80.5 80.5 0.0
2008-Mar-20 Thu ### ### 0.955 ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 1 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### 1 16.6 16.6 ###
2008-Mar-17 Mon ### ### ### ### 1,868,221 0 ### ### 0.0
2008-Mar-14 Fri 1.045 ### ### ### 88.4 88.4 0.0
2008-Mar-13 Thu 1.045 ### ### ### 2,096,142 0 ### ### 0.0
2008-Mar-12 Wed 1.085 ### 1.055 ### 6,746,585 3,558,823 32.0 32.0 0.0
2008-Mar-11 Tue ### ### ### ### 2,136,889 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 81.7 81.7 0.0
2008-Mar-07 Fri ### 1.085 ### ### 8,094,941 ### 26.3 26.3 0.0
2008-Mar-06 Thu ### ### 1.075 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 8,258,653 0 75.2 75.2 0.0
2008-Mar-04 Tue ### 1.23 ### ### 5,400,052 ### ### ### 0.0
2008-Mar-03 Mon ### 1.23 ### ### 42.0 42.0 0.0
2008-Feb-29 Fri ### ### ### 1.23 6.3 6.3 0.1
2008-Feb-28 Thu 1.325 1.325 1.27 ### 25.6 25.6 0.0
2008-Feb-27 Wed ### ### ### 1.325 ### ### 0.1
2008-Feb-26 Tue ### 1.375 ### ### 1,920,852 1,320,585 ### ### 0.0
2008-Feb-25 Mon ### 1.385 ### ### 1,470,180 ### ### ### 0.0
2008-Feb-22 Fri ### ### 1.29 1.355 3,589,970 ### 85.4 85.4 ###
2008-Feb-21 Thu 1.345 1.41 ### ### 76.1 76.1 0.0
2008-Feb-20 Wed ### 1.345 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 1.28 1.325 4,170,422 2,669,070 ### ### 0.1
2008-Feb-18 Mon 1.28 ### 1.25 ### 1,910,581 ### 33.4 33.4 0.0
2008-Feb-15 Fri 1.24 ### 1.23 1.26 2,147,840 1,320,921 ### ### ###
2008-Feb-14 Thu ### 1.325 1.255 1.28 6,328,580 ### ### ### ###
2008-Feb-13 Wed 1.27 ### 1.24 1.29 82.5 82.5 0.1
2008-Feb-12 Tue 1.29 1.29 1.23 1.275 2,655,449 ### ### ### ###
2008-Feb-11 Mon 1.29 1.29 1.225 1.24 2,514,177 3,161,577 20.0 20.0 0.1
2008-Feb-08 Fri 1.225 1.275 1.21 1.25 2,888,628 3,589,120 ### ### ###
2008-Feb-07 Thu ### 1.22 ### ### 2,523,645 1,539,423 87.0 87.0 0.0
2008-Feb-06 Wed ### ### ### ### 2,377,544 0 78.9 78.9 0.0
2008-Feb-05 Tue 1.22 ### 1.21 1.22 ### ### 0.1
2008-Feb-04 Mon ### 1.25 1.21 1.22 ### ### 0.1
2008-Feb-01 Fri 1.2 1.25 1.185 1.2 ### ### 0.1
2008-Jan-31 Thu ### ### 1.125 1.22 2,531,476 1,423,955 90.7 90.7 0.1
2008-Jan-30 Wed 1.2 1.22 1.125 ### 3,302,485 ### 25.5 25.5 0.0
2008-Jan-29 Tue 1.23 1.24 ### 1.2 ### ### 0.1
2008-Jan-25 Fri 1.23 1.26 ### 1.26 2,613,883 1,646,746 ### ### ###
2008-Jan-24 Thu ### ### ### ### 4,110,455 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 1.22 1.24 ### ### ### ### 0.0
2008-Jan-21 Mon 1.21 1.29 ### 1.27 ### ### ###
2008-Jan-18 Fri 1.2 1.23 ### 1.225 3,937,956 2,421,842 ### ### 0.1
2008-Jan-17 Thu ### 1.22 1.155 1.2 2,714,859 ### 84.5 84.5 0.1
2008-Jan-16 Wed ### ### ### ### 7,226,357 0 31.1 31.1 0.0
2008-Jan-15 Tue 1.2 1.225 ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.21 ### ### 8,792,446 5,319,429 ### ### 0.0
2008-Jan-11 Fri 1.28 1.28 ### ### 3,370,575 ### ### ### 0.0
2008-Jan-10 Thu ### ### 1.24 1.25 ### ### ###
2008-Jan-09 Wed 1.29 1.29 1.23 1.27 ### ### ###
2008-Jan-08 Tue ### 1.345 ### ### 87.0 87.0 0.0
2008-Jan-07 Mon ### ### 1.26 1.28 2,264,089 1,426,376 29.6 29.6 ###
2008-Jan-04 Fri ### 1.325 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 2,132,482 0 11.8 11.8 0.0
2008-Jan-02 Wed 1.42 ### ### ### 815,272 0 7.8 7.8 0.0
2007-Dec-31 Mon ### 1.45 ### 1.4 1,945,479 1,410,472 69.8 69.8 ###
2007-Dec-28 Fri 1.455 1.455 ### 1.43 1,226,955 ### 15.6 15.6 0.1
2007-Dec-27 Thu ### ### 1.42 1.485 1,568,371 1,113,543 13.6 13.6 ###
2007-Dec-24 Mon ### 1.45 ### 1.45 ### ### ###
2007-Dec-21 Fri 1.44 1.485 ### 1.375 4,975,929 3,694,627 7.0 7.0 0.1
2007-Dec-20 Thu 1.42 1.455 ### 1.43 76.1 76.1 0.1
2007-Dec-19 Wed 1.44 1.44 ### ### 3,337,455 ### ### ### 0.0
2007-Dec-18 Tue 1.42 ### 1.23 1.41 3,053,922 ### 39.2 39.2 ###
2007-Dec-17 Mon 1.455 1.455 ### 1.4 3,650,078 ### ### ### ###
2007-Dec-14 Fri ### 1.53 1.45 1.455 2,469,256 ### ### ### ###
2007-Dec-13 Thu 1.53 1.53 ### 1.5 4,679,640 3,579,924 20.4 20.4 0.1
2007-Dec-12 Wed 1.53 1.54 1.5 1.54 8,815,550 ### 71.6 71.6 ###
2007-Dec-11 Tue 1.57 1.57 1.55 1.555 ### ### ###
2007-Dec-10 Mon 1.58 1.59 1.555 1.555 666,170 1,047,552 ### ### ###
2007-Dec-07 Fri 1.58 1.645 1.58 1.58 477,584 ### ### ### 0.1
2007-Dec-06 Thu 1.56 ### 1.56 ### 3,146,823 2,454,521 79.9 79.9 0.0
2007-Dec-05 Wed 1.55 1.56 ### 1.545 35.6 35.6 ###
2007-Dec-04 Tue ### 1.57 1.54 1.54 ### ### ###
2007-Dec-03 Mon 1.57 1.575 1.52 ### 19.9 19.9 0.0
2007-Nov-30 Fri 1.57 1.575 1.555 1.555 24.0 24.0 ###
2007-Nov-29 Thu 1.58 1.58 1.55 1.55 22.9 22.9 ###
2007-Nov-28 Wed 1.57 1.58 1.525 1.55 33.0 33.0 ###
2007-Nov-27 Tue 1.55 1.58 ### 1.54 1,573,680 ### ### ### ###
2007-Nov-26 Mon 1.58 ### 1.57 1.585 ### ### ###
2007-Nov-23 Fri 1.585 1.59 1.56 1.575 636,574 ### 32.3 32.3 0.1
2007-Nov-22 Thu 1.58 ### 1.53 1.56 ### ### ###
2007-Nov-21 Wed 1.585 1.585 ### 1.55 820,151 ### ### ### ###
2007-Nov-20 Tue 1.575 ### 1.57 ### 82.1 82.1 0.0
2007-Nov-19 Mon ### ### 1.56 ### ### ### 0.0
2007-Nov-16 Fri 1.555 ### 1.53 1.58 1,681,922 1,286,670 ### ### 0.1
2007-Nov-15 Thu ### 1.585 1.52 1.54 ### ### ###
2007-Nov-14 Wed 1.59 ### 1.53 1.55 ### ### ###
2007-Nov-13 Tue 1.525 1.585 ### 1.555 2,808,785 ### 83.3 83.3 ###
2007-Nov-12 Mon 1.54 1.54 1.51 1.52 1,890,777 ### 37.9 37.9 0.1
2007-Nov-09 Fri ### ### 1.525 1.55 3,298,953 2,515,451 ### ### ###
2007-Nov-08 Thu ### 1.625 1.55 ### 1,242,553 1,972,552 30.4 30.4 0.0
2007-Nov-07 Wed ### 1.645 ### ### ### ### 0.0
2007-Nov-06 Tue 1.625 1.675 ### ### 694,080 ### ### ### 0.0
2007-Nov-05 Mon ### 1.7 ### ### 12.6 12.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,444,254 0 17.6 17.6 0.0
2007-Nov-01 Thu ### 1.72 1.655 ### 1,950,358 3,291,229 ### ### 0.0
2007-Oct-31 Wed 1.655 ### 1.645 ### 1,543,951 ### 66.9 66.9 0.0
2007-Oct-30 Tue ### ### ### ### 1,818,444 0 22.7 22.7 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 1.72 ### ### 2,372,620 2,040,453 ### ### 0.0
2007-Oct-25 Thu 1.7 1.71 1.685 1.7 990,350 ### 70.3 70.3 ###
2007-Oct-24 Wed 1.7 1.725 ### 1.7 3,634,442 ### ### ### ###
2007-Oct-23 Tue ### ### ### 1.7 23.2 23.2 ###
2007-Oct-22 Mon ### 1.7 1.675 ### ### ### 0.0
2007-Oct-19 Fri 1.7 ### ### ### 73.9 73.9 0.0
2007-Oct-18 Thu 1.74 1.74 ### ### ### ### 0.0
2007-Oct-17 Wed 1.73 1.745 1.725 1.73 1,575,625 ### ### ### ###
2007-Oct-16 Tue 1.75 1.75 1.725 1.74 31.3 31.3 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 02:34:58 thru 2024-05-01 02:34:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000