Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 11:04:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


End of day Prices (full format),

1200 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-11 Thu ### ### ### ### 16,329 0 24.7 24.7 0.0
2001-Oct-10 Wed ### ### ### ### 26.8 26.8 0.0
2001-Oct-09 Tue ### ### ### ### 50,678 0 ### ### 0.0
2001-Oct-08 Mon 6 6 6 6 30,970 185,820 ### ### 0.4
2001-Oct-05 Fri 5.85 ### 5.85 ### 44,070 ### 69.1 69.1 0.0
2001-Oct-04 Thu 5.8 5.8 5.79 5.8 50,324 291,627 ### ### 0.4
2001-Oct-03 Wed 5.654 5.75 5.654 5.7 ### ### 0.4
2001-Oct-02 Tue 5.45 ### 5.45 5.55 75.4 75.4 ###
2001-Oct-01 Mon 5.45 5.45 5.45 5.45 0 ###
2001-Sep-28 Fri 5.45 5.47 5.4 5.45 61.2 61.2 ###
2001-Sep-27 Thu 5.456 5.456 5.4 5.45 11,759 63,827 ### ### ###
2001-Sep-26 Wed ### 5.47 ### 5.47 78.0 78.0 ###
2001-Sep-25 Tue 5.255 5.5 5.255 ### 36,150 ### 79.2 79.2 0.0
2001-Sep-24 Mon ### ### ### ### 41,420 0 20.6 20.6 0.0
2001-Sep-21 Fri 5.78 5.78 5.5 5.5 14.0 14.0 0.4
2001-Sep-20 Thu 5.849 6 5.8 5.8 37,474 ### 38.6 38.6 0.4
2001-Sep-19 Wed 5.8 5.81 5.72 5.8 20,185 ### 63.8 63.8 0.4
2001-Sep-18 Tue 5.725 5.75 5.7 5.7 20,422 ### 20.6 20.6 0.4
2001-Sep-17 Mon ### ### 5 5.5 45,959 ### 18.9 18.9 0.4
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 6.8 6.85 6.7 6.7 20.8 20.8 0.5
2001-Sep-12 Wed ### ### ### 6.8 30.3 30.3 0.5
2001-Sep-11 Tue ### ### 7 7 13,270 46,445 29.9 29.9 0.5
2001-Sep-10 Mon ### ### ### ### 8,246 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 3,424 0 26.6 26.6 0.0
2001-Sep-06 Thu 7.4 7.4 ### ### 4,050 14,985 ### ### 0.0
2001-Sep-05 Wed ### 7.45 ### 7.25 12,129 45,180 81.4 81.4 0.5
2001-Sep-04 Tue ### ### ### ### 2,450 0 22.7 22.7 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### 7.2 13,375 0 24.9 24.9 0.5
2001-Aug-30 Thu 7.7 7.7 ### ### ### ### 0.0
2001-Aug-29 Wed ### 7.75 ### 7.7 8,550 ### 88.2 88.2 0.6
2001-Aug-28 Tue ### 7.5 ### 7.4 10,520 39,450 92.2 92.2 0.5
2001-Aug-27 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-24 Fri ### ### ### 7 20,856 0 20.5 20.5 0.5
2001-Aug-23 Thu 6.85 ### 6.85 7 58,950 ### 87.9 87.9 0.5
2001-Aug-22 Wed 6.75 6.81 6.73 6.81 ### ### ###
2001-Aug-21 Tue 6.7 6.81 6.7 6.75 ### ### 0.5
2001-Aug-20 Mon 6.85 6.85 6.7 6.7 ### ### 0.5
2001-Aug-17 Fri 6.81 6.85 6.76 6.85 74.2 74.2 ###
2001-Aug-16 Thu 6.81 6.859 6.81 6.859 ### ### ###
2001-Aug-15 Wed 6.85 6.85 6.81 6.81 34.7 34.7 ###
2001-Aug-14 Tue ### ### 6.85 6.85 35.4 35.4 ###
2001-Aug-13 Mon 6.86 6.86 6.85 6.86 72.9 72.9 0.5
2001-Aug-10 Fri 6.86 6.86 6.86 6.86 30,249 ### ### ### 0.5
2001-Aug-09 Thu 6.85 6.86 6.85 6.86 ### ### 0.5
2001-Aug-08 Wed 6.77 6.85 6.77 6.85 40,546 ### 79.4 79.4 ###
2001-Aug-07 Tue 6.85 6.85 6.77 6.77 ### ### ###
2001-Aug-06 Mon 6.85 6.85 6.85 6.85 ### ### ###
2001-Aug-03 Fri 6.8 6.85 6.74 6.74 22,143 ### 26.1 26.1 ###
2001-Aug-02 Thu 6.8 6.8 6.75 6.8 17,286 ### ### ### 0.5
2001-Aug-01 Wed 6.74 6.8 6.74 6.8 74.6 74.6 0.5
2001-Jul-31 Tue 6.75 6.75 6.74 6.74 ### ### ###
2001-Jul-30 Mon 6.7 6.72 6.7 6.72 9,127 61,242 75.5 75.5 0.5
2001-Jul-27 Fri 6.7 6.7 6.7 6.7 66.6 66.6 0.5
2001-Jul-26 Thu 6.8 6.8 6.7 6.7 16,550 ### ### ### 0.5
2001-Jul-25 Wed 6.85 6.85 6.8 6.85 4,450 30,371 ### ### ###
2001-Jul-24 Tue 6.85 ### 6.85 ### 83.0 83.0 0.0
2001-Jul-23 Mon 6.8 6.85 6.79 6.85 21,849 ### 82.2 82.2 ###
2001-Jul-20 Fri 6.7 6.8 6.7 6.79 ### ### 0.5
2001-Jul-19 Thu 6.8 6.8 6.56 6.71 26.5 26.5 ###
2001-Jul-18 Wed 6.857 6.88 6.82 6.82 35.4 35.4 0.5
2001-Jul-17 Tue ### ### 6.85 6.88 35.9 35.9 ###
2001-Jul-16 Mon ### ### 6.88 ### 130,470 ### 32.7 32.7 0.0
2001-Jul-13 Fri ### ### ### ### 91,121 0 32.5 32.5 0.0
2001-Jul-12 Thu 7 7 ### ### 24.4 24.4 0.0
2001-Jul-11 Wed ### 7.2 ### 6.85 25,880 ### ### ### ###
2001-Jul-10 Tue 6.29 ### 6.29 6.75 ### ### 0.5
2001-Jul-09 Mon ### ### 6.21 6.23 27.6 27.6 0.4
2001-Jul-06 Fri ### ### 6.26 6.26 27.7 27.7 0.4
2001-Jul-05 Thu 6.22 6.25 6.22 6.25 71.8 71.8 ###
2001-Jul-04 Wed 6.155 6.22 6.155 6.22 9,622 ### ### ### 0.4
2001-Jul-03 Tue ### ### 6 6 26.4 26.4 0.4
2001-Jul-02 Mon ### 6.25 ### 6 ### ### 0.4
2001-Jun-29 Fri ### 5.85 5.7 5.85 71,186 ### ### ### 0.4
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 28.0 28.0 0.0
2001-Jun-26 Tue 5.7 5.75 5.7 5.75 2,020 ### 76.4 76.4 ###
2001-Jun-25 Mon ### 5.7 ### 5.7 82.5 82.5 0.4
2001-Jun-22 Fri ### 5.7 ### ### 12,754 36,348 ### ### 0.0
2001-Jun-21 Thu 5.75 5.79 ### ### 21.5 21.5 0.0
2001-Jun-20 Wed 5.79 5.79 5.7 5.7 ### ### 0.4
2001-Jun-19 Tue 5.8 5.8 5.77 5.8 ### ### 0.4
2001-Jun-18 Mon 5.71 5.8 5.7 5.8 ### ### 0.4
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### 5.7 ### ### 8,983 ### 77.8 77.8 0.0
2001-Jun-13 Wed 5.52 ### 5.52 ### ### ### 0.0
2001-Jun-12 Tue 5.5 5.51 5.5 5.5 75.5 75.5 0.4
2001-Jun-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-08 Fri 5.5 5.5 5.5 5.5 71.7 71.7 0.4
2001-Jun-07 Thu 5.5 5.53 5.5 5.5 71.2 71.2 0.4
2001-Jun-06 Wed 5.53 5.53 5.5 5.5 3,880 ### ### ### 0.4
2001-Jun-05 Tue 5.56 5.56 5.5 5.5 5,485 ### 31.4 31.4 0.4
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 54,451 0 ### ### 0.0
2001-May-31 Thu ### 5.7 ### 5.7 ### ### 0.4
2001-May-30 Wed 5.7 5.75 5.7 5.75 14,558 83,344 ### ### ###
2001-May-29 Tue 5.75 5.75 5.75 5.75 550 ### 74.5 74.5 ###
2001-May-28 Mon 5.75 5.75 5.75 5.75 ### ### ###
2001-May-25 Fri 5.73 5.73 5.7 5.72 33.6 33.6 0.4
2001-May-24 Thu 5.75 5.75 5.73 5.73 9,542 54,771 ### ### ###
2001-May-23 Wed 5.841 5.841 5.75 5.75 ### ### ###
2001-May-22 Tue 5.843 5.843 5.8 5.8 35.8 35.8 0.4
2001-May-21 Mon 5.8 ### 5.8 5.85 3,150 ### ### ### 0.4
2001-May-18 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-May-17 Thu 5.82 5.82 5.8 5.8 34.1 34.1 0.4
2001-May-16 Wed ### ### 5.8 5.8 ### ### 0.4
2001-May-15 Tue 5.75 5.8 5.75 5.8 77.1 77.1 0.4
2001-May-14 Mon 5.75 5.75 5.75 5.75 0 ###
2001-May-11 Fri ### ### 5.75 5.75 21.1 21.1 ###
2001-May-10 Thu 5.55 5.83 5.55 5.83 ### ### ###
2001-May-09 Wed 5.377 5.5 5.377 5.45 15,850 ### 81.6 81.6 ###
2001-May-08 Tue 5.4 5.4 ### ### 7,375 ### 32.8 32.8 0.0
2001-May-07 Mon ### 5.4 ### 5.4 ### ### 0.4
2001-May-04 Fri ### ### ### ### 58,283 0 ### ### 0.0
2001-May-03 Thu ### ### 5.27 5.27 8,340 21,975 23.5 23.5 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 35.2 35.2 0.0
2001-Apr-30 Mon 5.46 5.46 5.4 5.4 25.5 25.5 0.4
2001-Apr-27 Fri 5.57 5.57 5.57 5.57 1,225 6,823 71.5 71.5 0.4
2001-Apr-26 Thu 5.59 5.59 5.59 5.59 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### 5.4 ### 5.4 3,270 8,829 ### ### 0.4
2001-Apr-19 Thu 5.275 ### 5.26 ### 74.0 74.0 0.0
2001-Apr-18 Wed 5.25 5.27 5.25 5.27 68.1 68.1 ###
2001-Apr-17 Tue ### ### 5.25 5.25 9,540 25,042 ### ### 0.4
2001-Apr-16 Mon 5.29 5.29 5.29 5.29 0 0.4
2001-Apr-13 Fri 5.29 5.29 5.29 5.29 0 0.4
2001-Apr-12 Thu 5.29 ### 5.29 5.29 ### ### 0.4
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 5.4 5.4 ### ### 3,287 8,874 22.0 22.0 0.0
2001-Apr-09 Mon ### 5.4 ### 5.4 1,925 ### 84.8 84.8 0.4
2001-Apr-06 Fri 5.4 5.4 5.4 5.4 72.8 72.8 0.4
2001-Apr-05 Thu ### ### 5.4 5.4 9.4 9.4 0.4
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 5.5 5.5 ### ### 888 2,442 ### ### 0.0
2001-Apr-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Mar-30 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2001-Mar-29 Thu ### ### 5.5 5.5 20.8 20.8 0.4
2001-Mar-28 Wed ### ### 5.5 ### 9,280 25,520 72.4 72.4 0.0
2001-Mar-27 Tue 5.5 5.5 5.5 5.5 70.0 70.0 0.4
2001-Mar-26 Mon 5.4 5.5 5.4 5.5 ### ### 0.4
2001-Mar-23 Fri 5.5 5.5 5.45 5.45 ### ### ###
2001-Mar-22 Thu ### ### 5.5 ### 7,341 20,187 ### ### 0.0
2001-Mar-21 Wed ### ### 5.55 ### 30.4 30.4 0.0
2001-Mar-20 Tue 5.7 5.8 ### ### 9,257 26,845 26.5 26.5 0.0
2001-Mar-19 Mon ### 5.7 ### 5.7 5,025 14,321 81.2 81.2 0.4
2001-Mar-16 Fri 5.7 5.7 5.55 ### ### ### 0.0
2001-Mar-15 Thu 5.75 5.75 5.7 5.7 ### ### 0.4
2001-Mar-14 Wed 5.7 5.8 5.7 5.8 ### ### 0.4
2001-Mar-13 Tue ### 5.7 ### 5.7 9,487 ### 87.7 87.7 0.4
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 5.88 5.7 5.7 ### ### 0.4
2001-Mar-08 Thu ### 6 ### 6 97.1 97.1 0.4
2001-Mar-07 Wed 5.5 5.55 5.5 5.5 68.9 68.9 0.4
2001-Mar-06 Tue 5.45 5.55 5.45 5.5 20,225 ### 79.4 79.4 0.4
2001-Mar-05 Mon 5.45 5.45 5.45 5.45 74.7 74.7 ###
2001-Mar-02 Fri 5.45 5.45 5.45 5.45 9,556 52,080 ### ### ###
2001-Mar-01 Thu ### 5.45 ### 5.45 ### ### ###
2001-Feb-28 Wed ### ### ### ### 88,426 0 69.0 69.0 0.0
2001-Feb-27 Tue ### ### 5.28 ### ### ### 0.0
2001-Feb-26 Mon ### ### 5.28 5.28 8,155 21,529 ### ### 0.4
2001-Feb-23 Fri ### ### 5.25 ### 68.9 68.9 0.0
2001-Feb-22 Thu 5.22 5.25 5.22 5.25 23,829 124,744 74.1 74.1 0.4
2001-Feb-21 Wed 5.2 5.21 ### 5.2 73.3 73.3 ###
2001-Feb-20 Tue 5.2 5.22 ### 5.2 15,285 ### 69.8 69.8 ###
2001-Feb-19 Mon ### 5.22 ### 5.22 10,125 26,426 92.0 92.0 0.4
2001-Feb-16 Fri 5.22 5.22 ### ### 11.5 11.5 0.0
2001-Feb-15 Thu 5.2 5.22 5.2 5.22 77.9 77.9 0.4
2001-Feb-14 Wed 5.2 5.2 ### ### 14.8 14.8 0.0
2001-Feb-13 Tue ### 5.22 ### 5.2 92.2 92.2 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 4.86 ### 4.85 ### 79.1 79.1 0.0
2001-Feb-08 Thu ### ### 4.86 ### 33.8 33.8 0.0
2001-Feb-07 Wed ### 5 ### ### 26.9 26.9 0.0
2001-Feb-06 Tue 4.89 5 4.89 ### 36,280 ### 82.1 82.1 0.0
2001-Feb-05 Mon 4.85 4.87 4.85 4.85 ### ### ###
2001-Feb-02 Fri 4.828 ### 4.828 4.85 101,945 ### 77.4 77.4 ###
2001-Feb-01 Thu 4.79 4.8 4.78 4.8 ### ### 0.3
2001-Jan-31 Wed 4.74 4.8 4.74 4.79 20,640 98,452 78.5 78.5 0.3
2001-Jan-30 Tue 4.742 4.75 4.72 4.73 36.0 36.0 0.3
2001-Jan-29 Mon ### ### ### ### 35,385 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 46,949 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 13,651 0 27.3 27.3 0.0
2001-Jan-23 Tue ### ### ### ### 24,450 0 ### ### 0.0
2001-Jan-22 Mon ### 4.7 ### ### ### ### 0.0
2001-Jan-19 Fri 4.45 4.55 4.45 4.55 305,620 ### ### ### 0.3
2001-Jan-18 Thu 4.45 4.45 4.4 4.45 54,750 ### ### ### 0.3
2001-Jan-17 Wed ### ### 4.5 4.5 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 4.72 4.72 ### ### 36.6 36.6 0.0
2001-Jan-12 Fri 4.7 4.73 4.7 4.72 ### ### 0.3
2001-Jan-11 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2001-Jan-10 Wed 4.83 4.83 4.79 4.79 42,986 ### 28.6 28.6 0.3
2001-Jan-09 Tue 4.87 4.87 4.83 4.83 ### ### 0.3
2001-Jan-08 Mon 4.8 4.87 4.8 4.87 ### ### 0.3
2001-Jan-05 Fri 4.85 4.87 4.7 4.8 ### ### 0.3
2000-Dec-18 Mon 47 ### 46.8 47 18,489 432,642 74.6 74.6 3.4
2000-Dec-15 Fri 47 47 46.8 46.8 39.9 39.9 3.3
2000-Dec-14 Thu ### 47 46.2 47 76.3 76.3 3.4
2000-Dec-13 Wed ### ### 46.5 46.5 ### ### ###
2000-Dec-12 Tue 46.5 46.5 46 46.5 74.5 74.5 ###
2000-Dec-11 Mon 47.5 47.5 46.5 46.5 ### ### ###
2000-Dec-08 Fri 47.75 47.75 47.5 47.5 654 31,146 ### ### 3.4
2000-Dec-07 Thu 48 48 48 48 68.4 68.4 3.4
2000-Dec-06 Wed 46 46 46 46 ### ### 3.3
2000-Dec-05 Tue 46 46 45.5 46 12,950 ### ### ### 3.3
2000-Dec-04 Mon 45.85 46 45.85 46 950 43,628 ### ### 3.3
2000-Dec-01 Fri 45 45.85 45 45.85 320 ### ### ### 3.3
2000-Nov-30 Thu ### ### 44.8 44.8 6,548 146,675 ### ### 3.2
2000-Nov-29 Wed 45.5 45.5 45.5 45.5 ### ### 3.3
2000-Nov-28 Tue 45 45.4 45 45.4 1,642 ### ### ### 3.2
2000-Nov-27 Mon 44.5 45.2 44.5 45 6,774 ### ### ### 3.2
2000-Nov-24 Fri 45.5 45.5 ### ### 7,825 ### 15.3 15.3 0.0
2000-Nov-23 Thu 46 46.2 45.5 45.5 30.8 30.8 3.3
2000-Nov-22 Wed 44.5 46 44 46 5,970 268,650 88.7 88.7 3.3
2000-Nov-21 Tue 43 43.75 43 43.5 15,786 ### 81.3 81.3 3.1
2000-Nov-20 Mon 42.5 43 42.5 43 ### ### ###
2000-Nov-17 Fri 42.4 42.5 42 42.5 75,846 ### ### ### 3.0
2000-Nov-16 Thu 42.4 42.4 42 42.4 ### ### 3.0
2000-Nov-15 Wed 42.4 42.4 42.2 42.4 69.2 69.2 3.0
2000-Nov-13 Mon ### 42.4 42 42 31.4 31.4 3.0
2000-Nov-10 Fri 42.4 42.4 ### 42.4 ### ### 3.0
2000-Nov-09 Thu 42.49 42.5 ### 42.4 17,620 374,425 26.8 26.8 3.0
2000-Nov-08 Wed 42.5 42.5 ### 42.5 17,945 ### ### ### 3.0
2000-Nov-07 Tue 42.5 42.5 42.2 42.2 22.7 22.7 3.0
2000-Nov-06 Mon 42.5 42.5 42.2 42.2 15,675 ### 29.0 29.0 3.0
2000-Nov-03 Fri 41.55 42.5 41.55 42.5 82.6 82.6 3.0
2000-Oct-31 Tue ### ### 41.5 41.5 5,027 ### ### ### 3.0
2000-Oct-30 Mon 42 42 41.5 41.5 154 6,429 ### ### 3.0
2000-Oct-27 Fri 41.8 41.8 41.8 41.8 68.9 68.9 3.0
2000-Oct-26 Thu 42 42 41.8 41.8 30.7 30.7 3.0
2000-Oct-25 Wed 42 42 41.8 42 2,550 106,845 ### ### 3.0
2000-Oct-24 Tue 42 42 42 42 74.3 74.3 3.0
2000-Oct-23 Mon 42 42 42 42 250 ### 73.7 73.7 3.0
2000-Oct-19 Thu 42.7 42.7 42 42 24.1 24.1 3.0
2000-Oct-18 Wed 42.5 42.7 42.5 42.7 ### ### ###
2000-Oct-17 Tue 43 43 43 43 250 10,750 ### ### ###
2000-Oct-13 Fri 43 43 42.5 42.5 27.1 27.1 3.0
2000-Oct-11 Wed 43 43 43 43 71.8 71.8 ###
2000-Oct-10 Tue 43 43 43 43 74.2 74.2 ###
2000-Oct-09 Mon 43 43.2 43 43.2 72.6 72.6 3.1
2000-Oct-05 Thu 43.2 43.2 43.2 43.2 50 ### 69.3 69.3 3.1
2000-Oct-04 Wed 43.2 43.2 43.2 43.2 ### ### 3.1
2000-Sep-29 Fri 43.2 43.2 43.2 43.2 64.1 64.1 3.1
2000-Sep-28 Thu 41.5 41.5 41.5 41.5 65.0 65.0 3.0
2000-Sep-26 Tue 41.5 41.5 41.5 41.5 ### ### 3.0
2000-Sep-25 Mon 41.5 41.5 41.5 41.5 67.2 67.2 3.0
2000-Sep-22 Fri 43 43 43 43 582 25,026 83.9 83.9 ###
2000-Sep-15 Fri 43 43 43 43 70.3 70.3 ###
2000-Sep-14 Thu 43 43 43 43 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 43 43.25 43 43.25 3,389 146,150 78.7 78.7 ###
2000-Sep-01 Fri 42.25 42.25 42.25 42.25 80 3,380 72.6 72.6 3.0
2000-Aug-31 Thu 42.45 42.45 42.4 42.45 4,253 ### 76.9 76.9 3.0
2000-Aug-30 Wed 42.25 42.25 42.25 42.25 ### ### 3.0
2000-Aug-22 Tue 42 42 41.5 41.5 582 ### 25.9 25.9 3.0
2000-Aug-17 Thu 41 41 41 41 ### ### 2.9
2000-Aug-09 Wed 41.5 ### 41.5 41.5 ### ### 3.0
2000-Aug-08 Tue 41.5 41.5 41.5 41.5 1,726 71,629 72.3 72.3 3.0
2000-Aug-02 Wed 41 41.5 41 41 ### ### 2.9
2000-Jul-31 Mon 42 42 41 41 ### ### 2.9
2000-Jul-26 Wed 41 41 41 41 470 19,270 71.1 71.1 2.9
2000-Jul-24 Mon 41 41 41 41 71.0 71.0 2.9
2000-Jul-21 Fri 42 42 41 41 1,245 ### 16.0 16.0 2.9
2000-Jul-20 Thu 41 41 41 41 ### ### 2.9
2000-Jul-19 Wed 41 41 41 41 ### ### 2.9
2000-Jul-18 Tue 41 41 41 41 70.5 70.5 2.9
2000-Jul-17 Mon 41 41 41 41 ### ### 2.9
2000-Jul-14 Fri 41 41 41 41 13,044 ### ### ### 2.9
2000-Jul-12 Wed 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 41 41 41 41 67.6 67.6 2.9
2000-Jul-07 Fri 41 41 41 41 65.5 65.5 2.9
2000-Jul-05 Wed 41.25 41.25 41.25 41.25 ### ### ###
2000-Jul-03 Mon 41 41 41 41 650 26,650 ### ### 2.9
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 41 41.25 41 41 1,225 50,378 52.9 52.9 2.9
2000-Jun-28 Wed ### ### 40.5 40.5 ### ### 2.9
2000-Jun-23 Fri 41 41 41 41 ### ### 2.9
2000-Jun-21 Wed 41 41 41 41 10,120 414,920 71.1 71.1 2.9
2000-Jun-14 Wed 40.55 40.55 40.55 40.55 69.9 69.9 ###
2000-Jun-12 Mon 40.5 40.5 40.5 40.5 0 2.9
2000-Jun-08 Thu 40.5 40.5 40.5 40.5 64.8 64.8 2.9
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 42 42 40 40 ### ### 2.9
2000-Jun-02 Fri 42.5 42.5 42 42 7,847 ### 26.5 26.5 3.0
2000-May-31 Wed 42.5 42.5 42 42 ### ### 3.0
2000-May-30 Tue 42.5 42.5 42.5 42.5 642 27,285 ### ### 3.0
2000-May-29 Mon 42.5 42.52 42.5 42.5 1,447 ### 71.1 71.1 3.0
2000-May-25 Thu 43 43 43 43 ### ### ###
2000-May-18 Thu 42.5 42.5 42.5 42.5 5 ### 72.9 72.9 3.0
2000-May-17 Wed 44 44 44 44 88 3,872 ### ### 3.1
2000-May-10 Wed 43 43 43 43 50 2,150 ### ### ###
2000-May-08 Mon 42.75 43 42.75 43 7,448 ### 75.4 75.4 ###
2000-May-04 Thu 42.5 42.5 42.5 42.5 ### ### 3.0
2000-May-03 Wed 43 43 43 43 250 10,750 ### ### ###
2000-Apr-28 Fri 43 43 43 43 62.4 62.4 ###
2000-Apr-25 Tue 42 42 42 42 0 3.0
2000-Apr-24 Mon 42 42 42 42 0 3.0
2000-Apr-21 Fri 42 42 42 42 0 3.0
2000-Apr-19 Wed 42.5 42.5 42 42 44.8 44.8 3.0
2000-Apr-18 Tue 42 42 42 42 23,272 977,424 69.5 69.5 3.0
2000-Apr-17 Mon 40.2 42 40 42 33,728 1,382,848 ### ### 3.0
2000-Apr-14 Fri 43.5 43.5 43.5 43.5 57.7 57.7 3.1
2000-Apr-13 Thu 48 48 45 45 ### ### 3.2
2000-Apr-12 Wed 46 46 45 45 1,520 ### ### ### 3.2
2000-Apr-11 Tue 49 49 48 48 35.4 35.4 3.4
2000-Apr-07 Fri 49 49 49 49 66.3 66.3 3.5
2000-Apr-06 Thu 41 41 41 41 30,282 ### 58.3 58.3 2.9
2000-Apr-05 Wed 40.4 40.4 40.4 40.4 77.6 77.6 2.9
2000-Apr-04 Tue 41 41 40.4 41 21,550 877,085 ### ### 2.9
2000-Apr-03 Mon 41 41 41 41 354 ### ### ### 2.9
2000-Mar-30 Thu 40.5 41 40.5 41 79.2 79.2 2.9
2000-Mar-29 Wed 40.75 41 40.75 41 147 ### ### ### 2.9
2000-Mar-28 Tue 40.2 41 40.2 41 ### ### 2.9
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 40.2 40.2 40.2 40.2 2,847 114,449 68.5 68.5 ###
2000-Mar-22 Wed 40.49 40.49 40.2 40.2 928 37,440 35.0 35.0 ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-16 Thu 41 41 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-13 Mon 41 41 41 41 67.4 67.4 2.9
2000-Mar-10 Fri 41 41 41 41 ### ### 2.9
2000-Mar-09 Thu 41.2 41.2 41 41 36.2 36.2 2.9
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 41 41 41 41 26 ### ### ### 2.9
2000-Mar-06 Mon 40.5 40.5 40 40.5 ### ### 2.9
2000-Mar-02 Thu 41 41 40.5 40.5 9,042 ### ### ### 2.9
2000-Mar-01 Wed 41 41 41 41 18,441 756,081 ### ### 2.9
2000-Feb-29 Tue 40.5 41 40.5 41 75.2 75.2 2.9
2000-Feb-28 Mon 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Feb-24 Thu 40 40 40 40 ### ### 2.9
2000-Feb-23 Wed 40 40 40 40 250 ### ### ### 2.9
2000-Feb-22 Tue 40 40 40 40 72.4 72.4 2.9
2000-Feb-18 Fri ### 40 ### 40 70.0 70.0 2.9
2000-Feb-17 Thu 40 40 40 40 ### ### 2.9
2000-Feb-16 Wed 40.5 41 40 40 34.0 34.0 2.9
2000-Feb-15 Tue 40 40.5 40 40.5 ### ### 2.9
2000-Feb-14 Mon 39.5 40 39.5 40 334,171 ### ### ### 2.9
2000-Feb-09 Wed 40 40 40 40 ### ### 2.9
2000-Feb-08 Tue 40 40 40 40 50,472 2,018,880 ### ### 2.9
2000-Feb-07 Mon 40 40 40 40 ### ### 2.9
2000-Feb-04 Fri ### ### 40 40 ### ### 2.9
2000-Feb-01 Tue 40 40.4 40 40.4 7,651 307,570 75.4 75.4 2.9
2000-Jan-28 Fri 40.2 40.2 40 40 2,055 ### ### ### 2.9
2000-Jan-27 Thu 40 40.4 40 40.4 71.6 71.6 2.9
2000-Jan-25 Tue 40 40 40 40 66.6 66.6 2.9
2000-Jan-24 Mon 40.5 40.5 40.5 40.5 ### ### 2.9
2000-Jan-21 Fri ### ### 40 40 ### ### 2.9
2000-Jan-20 Thu 40 40.5 40 40.5 52,549 ### 72.7 72.7 2.9
2000-Jan-19 Wed 39.5 39.5 39.5 39.5 5,579 220,370 71.9 71.9 ###
2000-Jan-18 Tue 39.5 39.5 39.5 39.5 653 ### 68.5 68.5 ###
2000-Jan-17 Mon 39.5 39.5 39.5 39.5 487 ### 72.0 72.0 ###
2000-Jan-13 Thu 39.5 39.5 39.5 39.5 71.1 71.1 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon 40 40 40 40 1,250 ### 68.4 68.4 2.9
2000-Jan-07 Fri 39.5 39.5 39.5 39.5 1,787 70,586 ### ### ###
2000-Jan-06 Thu 39.5 39.5 39.5 39.5 181 7,149 71.9 71.9 ###
2000-Jan-05 Wed 39.5 39.5 39.5 39.5 77.7 77.7 ###
2000-Jan-04 Tue 39.5 39.5 39.5 39.5 70.4 70.4 ###
1999-Dec-28 Tue 40 40 40 40 ### ### 2.9
1999-Dec-27 Mon 40 40 40 40 ### ### 2.9
1999-Dec-24 Fri 40 40 40 40 ### ### 2.9
1999-Dec-23 Thu 39.5 40 39.5 40 ### ### 2.9
1999-Dec-21 Tue ### ### ### ### 250 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 320 0 ### ### 0.0
1999-Dec-15 Wed 38.5 38.5 38.49 38.5 68.6 68.6 2.8
1999-Dec-14 Tue 38.5 38.5 38.5 38.5 74.2 74.2 2.8
1999-Dec-13 Mon 38.5 38.5 38.5 38.5 ### ### 2.8
1999-Dec-10 Fri ### ### 38.5 38.5 25.4 25.4 2.8
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 40 40 40 40 550 ### ### ### 2.9
1999-Dec-06 Mon 40 40 40 40 2,050 ### 78.6 78.6 2.9
1999-Dec-03 Fri 40 40 40 40 ### ### 2.9
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### 85,775 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 214,024 0 ### ### 0.0
1999-Nov-26 Fri ### 40 ### 40 207,250 ### ### ### 2.9
1999-Nov-24 Wed 37.5 ### 37.5 ### 7,045 ### 80.7 80.7 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 245 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 11,185 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Nov-10 Wed 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Nov-09 Tue 37.5 37.5 37.5 37.5 69.2 69.2 2.7
1999-Nov-08 Mon ### ### 37.5 37.5 30,929 ### 25.7 25.7 2.7
1999-Nov-05 Fri ### ### ### ### 114,787 0 ### ### 0.0
1999-Nov-04 Thu 37.5 37.5 37.5 37.5 72.2 72.2 2.7
1999-Nov-03 Wed ### ### 37.5 37.5 ### ### 2.7
1999-Nov-01 Mon 39.5 39.5 ### ### 7.7 7.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 39.5 39.5 ### ### 15.6 15.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 40 40 40 40 84 ### 80.8 80.8 2.9
1999-Oct-15 Fri 40 40 40 40 ### ### 2.9
1999-Oct-13 Wed 40.5 40.5 40 40 ### ### 2.9
1999-Oct-08 Fri 40 41 40 41 6,047 ### 86.0 86.0 2.9
1999-Oct-06 Wed 39.5 39.5 39.5 39.5 ### ### ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 41 41 ### ### ### ### 0.0
1999-Sep-22 Wed 41 41 41 41 ### ### 2.9
1999-Sep-21 Tue 42 42 41 41 16.9 16.9 2.9
1999-Sep-17 Fri 42 42 41 41 3,950 163,925 14.7 14.7 2.9
1999-Sep-16 Thu 42 42 42 42 246 ### 76.5 76.5 3.0
1999-Sep-15 Wed 42 42 42 42 ### ### 3.0
1999-Sep-14 Tue 42 42 42 42 69.6 69.6 3.0
1999-Sep-13 Mon 42 42 42 42 74.1 74.1 3.0
1999-Sep-10 Fri 42 42 42 42 70.5 70.5 3.0
1999-Sep-09 Thu 42 42 42 42 11,773 ### 67.2 67.2 3.0
1999-Sep-08 Wed 42 42 42 42 ### ### 3.0
1999-Sep-07 Tue 42 42 42 42 24 ### ### ### 3.0
1999-Sep-06 Mon 41.5 42 41.5 42 83.4 83.4 3.0
1999-Sep-01 Wed 41.75 41.75 41.75 41.75 250 ### ### ### 3.0
1999-Aug-31 Tue 41 41 41 41 6,951 ### 74.2 74.2 2.9
1999-Aug-27 Fri 40 40 40 40 ### ### 2.9
1999-Aug-26 Thu 40 40 40 40 ### ### 2.9
1999-Aug-25 Wed 40 40 40 40 346 13,840 ### ### 2.9
1999-Aug-23 Mon 40 40 40 40 ### ### 2.9
1999-Aug-20 Fri 40 40 40 40 ### ### 2.9
1999-Aug-18 Wed 39.8 39.8 39.8 39.8 67.2 67.2 2.8
1999-Aug-17 Tue ### ### 39.8 39.8 125 2,487 41.2 41.2 2.8
1999-Aug-16 Mon 39.8 39.8 39.8 39.8 455 ### ### ### 2.8
1999-Aug-13 Fri 40 40 40 40 250 ### 70.1 70.1 2.9
1999-Aug-06 Fri 40 40 40 40 ### ### 2.9
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 40 40 40 40 175 ### 67.7 67.7 2.9
1999-Jul-30 Fri ### 40 ### 40 3,846 76,920 ### ### 2.9
1999-Jul-29 Thu 40 40 40 40 ### ### 2.9
1999-Jul-28 Wed ### ### ### ### 950 0 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu 38.5 38.5 38.5 38.5 250 9,625 68.8 68.8 2.8
1999-Jul-21 Wed 38.5 38.5 38.5 38.5 72.3 72.3 2.8
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 37.5 37.5 37.5 37.5 76.4 76.4 2.7
1999-Jul-13 Tue 37.5 37.5 37.5 37.5 ### ### 2.7
1999-Jul-12 Mon 37.5 37.5 37.5 37.5 65.7 65.7 2.7
1999-Jul-09 Fri 36.5 ### 36.5 ### 3,080 ### ### ### 0.0
1999-Jul-08 Thu 35.5 35.5 35.5 35.5 71.7 71.7 2.5
1999-Jul-07 Wed 35.5 35.5 ### ### 35.0 35.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 35.5 ### ### ### 0.0
1999-Jun-29 Tue 36.75 36.75 36.75 36.75 ### ### 2.6
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 36.75 36.75 36.75 36.75 ### ### 2.6
1999-Jun-18 Fri 36.5 36.5 ### ### 17,080 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 36.5 ### ### ### ### ### 0.0
1999-Jun-09 Wed ### 36.5 ### 36.5 43,941 801,923 76.7 76.7 2.6
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-02 Wed 36.5 36.5 36.5 36.5 ### ### 2.6
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed 37.2 37.2 37.2 37.2 1,881 69,973 ### ### 2.7
1999-May-24 Mon ### ### 37.5 ### 35.4 35.4 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 38.25 ### 38.25 72.9 72.9 2.7
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 84.4 84.4 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 38.5 38.5 38.5 38.5 ### ### 2.8
1999-May-10 Mon 38.5 38.5 38.5 38.5 74.9 74.9 2.8
1999-May-04 Tue 38.5 ### 38.5 ### 81.2 81.2 0.0
1999-Apr-30 Fri 39.5 39.5 39.5 39.5 ### ### ###
1999-Apr-29 Thu 39.5 39.5 39.5 39.5 71.7 71.7 ###
1999-Apr-28 Wed 39.5 39.5 39.5 39.5 81.3 81.3 ###
1999-Apr-27 Tue 40 40 39.5 39.5 23.6 23.6 ###
1999-Apr-23 Fri ### 39.5 ### 39.5 6,958 137,420 ### ### ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### 38.5 ### 38.5 ### ### 2.8
1999-Apr-20 Tue 37.5 37.5 37.5 37.5 170 6,375 ### ### 2.7
1999-Apr-19 Mon 37.2 37.2 37.2 37.2 ### ### 2.7
1999-Apr-16 Fri 37.5 37.5 37.5 37.5 450 16,875 ### ### 2.7
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon 35.7 35.7 35.7 35.7 76.5 76.5 2.6
1999-Apr-07 Wed ### ### ### ### 3,445 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 50,648 0 73.2 73.2 0.0
1999-Mar-25 Thu 36.5 36.5 36.5 36.5 69.0 69.0 2.6
1999-Mar-24 Wed ### ### 36.5 36.5 348 6,351 33.3 33.3 2.6
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 36.5 36.5 36.5 36.5 70.8 70.8 2.6
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 35.5 35.5 35.5 35.5 ### ### 2.5
1999-Mar-16 Tue 35.5 35.5 35.5 35.5 74.0 74.0 2.5
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 36.5 36.5 36.5 36.5 ### ### 2.6
1999-Mar-05 Fri ### ### ### ### 2,350 0 72.8 72.8 0.0
1999-Mar-04 Thu ### ### ### ### 250 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 34.5 34.5 34.5 34.5 76.8 76.8 2.5
1999-Mar-01 Mon 34.5 34.5 34.5 34.5 550 18,975 70.5 70.5 2.5
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 34.25 35.5 34.25 35.5 ### ### 2.5
1999-Feb-23 Tue 32.5 32.5 32.5 32.5 249 ### ### ### ###
1999-Feb-18 Thu 32.5 32.5 32.2 32.5 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 1,270 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 32.55 ### 32.55 ### 1,650 26,853 96.9 96.9 0.0
1999-Feb-05 Fri 32.5 32.5 32.5 32.5 73.8 73.8 ###
1999-Feb-04 Thu 32.5 32.5 32.5 32.5 ### ### ###
1999-Feb-03 Wed ### ### 32.5 32.5 20.8 20.8 ###
1999-Feb-02 Tue 32.5 32.5 32.5 32.5 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### 34.5 34.5 0.0
1999-Jan-29 Fri ### 32.055 ### 32.055 ### ### ###
1999-Jan-28 Thu ### ### ### ### 54 0 ### ### 0.0
1999-Jan-27 Wed 32.5 32.5 ### ### 18.9 18.9 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 1,450 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 1,655 0 69.1 69.1 0.0
1999-Jan-11 Mon 32.2 32.5 ### 32.5 81.3 81.3 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 32.2 32.2 32.2 32.2 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 850 0 73.3 73.3 0.0
1998-Dec-23 Wed 31.58 ### 31.58 ### 1,440 ### 75.0 75.0 0.0
1998-Dec-22 Tue 31.5 ### 31.5 ### ### ### 0.0
1998-Dec-15 Tue 31.8 31.8 31.8 31.8 ### ### ###
1998-Dec-09 Wed ### ### ### ### 93.9 93.9 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### 31.5 ### ### ### 0.0
1998-Dec-03 Thu 31.5 ### ### ### 88.4 88.4 0.0
1998-Dec-02 Wed ### ### ### ### 7,670 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### 32.2 ### 32.2 92.1 92.1 ###
1998-Nov-26 Thu 31.45 31.45 31.45 31.45 ### ### ###
1998-Nov-25 Wed 31.25 31.25 ### ### ### ### 0.0
1998-Nov-24 Tue 31.5 31.5 31.5 31.5 75.9 75.9 2.3
1998-Nov-23 Mon 31.55 31.55 31.5 31.5 5,520 ### 26.1 26.1 2.3
1998-Nov-20 Fri 32.2 32.2 32.2 32.2 70.7 70.7 ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 3,772 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 250 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 28 28 28 28 ### ### 2.0
1998-Nov-10 Tue 27 28 27 28 ### ### 2.0
1998-Nov-09 Mon 24.7 24.75 ### 24.75 ### ### 1.8
1998-Nov-06 Fri 24.7 24.75 ### 24.75 ### ### 1.8
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 24.8 24.8 ### ### 18.7 18.7 0.0
1998-Nov-03 Tue 24.8 24.8 24.8 24.8 ### ### ###
1998-Nov-02 Mon 24.8 24.8 24.8 24.8 2,125 ### 71.2 71.2 ###
1998-Oct-30 Fri 24.8 24.8 24.8 24.8 66.5 66.5 ###
1998-Oct-29 Thu ### ### 24.55 ### ### ### 0.0
1998-Oct-28 Wed 24.8 24.8 24.8 24.8 70 ### 64.3 64.3 ###
1998-Oct-27 Tue 24.8 24.8 24.8 24.8 ### ### ###
1998-Oct-26 Mon 25 25 25 25 69.9 69.9 1.8
1998-Oct-23 Fri 24.81 24.81 24.81 24.81 1,280 31,756 80.1 80.1 1.8
1998-Oct-22 Thu 25 25 25 25 ### ### 1.8
1998-Oct-20 Tue 26.29 26.29 26.2 26.2 14,250 ### 32.1 32.1 ###
1998-Oct-19 Mon 26.29 26.29 26.2 26.29 78.5 78.5 1.9
1998-Oct-16 Fri ### ### 26.29 26.29 2,225 29,247 31.1 31.1 1.9
1998-Oct-15 Thu 26.4 26.4 26.4 26.4 ### ### 1.9
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 26.4 26.4 26.4 26.4 83.8 83.8 1.9
1998-Oct-12 Mon 26.5 26.5 26 26.4 32,182 844,777 ### ### 1.9
1998-Oct-09 Fri 26 26 26 26 2,650 ### 69.6 69.6 1.9
1998-Oct-08 Thu 26.5 26.5 26.5 26.5 26,671 706,781 ### ### 1.9
1998-Oct-07 Wed 26.5 26.5 26.5 26.5 ### ### 1.9
1998-Oct-06 Tue 26.5 26.5 26.5 26.5 ### ### 1.9
1998-Oct-02 Fri 25.8 25.8 25.8 25.8 68.1 68.1 1.8
1998-Oct-01 Thu 25.8 26 25.8 25.8 70.9 70.9 1.8
1998-Sep-30 Wed 26 26 26 26 ### ### 1.9
1998-Sep-29 Tue 26 26 26 26 27,475 714,350 70.6 70.6 1.9
1998-Sep-28 Mon ### ### 26 26 66,650 866,450 ### ### 1.9
1998-Sep-25 Fri 27 27 27 27 76.8 76.8 1.9
1998-Sep-24 Thu 28 28 27 27 725 ### ### ### 1.9
1998-Sep-23 Wed 28 28 28 28 63.9 63.9 2.0
1998-Sep-21 Mon 28.2 28.2 28 28 2,723 ### 29.6 29.6 2.0
1998-Sep-18 Fri 28.2 28.2 28.2 28.2 25 ### 72.3 72.3 2.0
1998-Sep-17 Thu ### 28.5 ### ### 19,070 271,747 77.8 77.8 0.0
1998-Sep-15 Tue 28 28 28 28 1,022 ### 71.0 71.0 2.0
1998-Sep-14 Mon 28 28 28 28 70.4 70.4 2.0
1998-Sep-11 Fri 26.5 26.5 26.5 26.5 83.7 83.7 1.9
1998-Sep-10 Thu 26 26 26 26 ### ### 1.9
1998-Sep-09 Wed 26 26 26 26 ### ### 1.9
1998-Sep-08 Tue 26 26 26 26 ### ### 1.9
1998-Sep-07 Mon 25.5 25.8 25.5 25.8 64.5 64.5 1.8
1998-Sep-04 Fri 25.8 25.8 25.8 25.8 70.6 70.6 1.8
1998-Sep-03 Thu ### ### 25.5 25.5 22,472 ### 3.6 3.6 ###
1998-Sep-02 Wed 28 28 27 27 ### ### 1.9
1998-Sep-01 Tue 27.5 28 27.5 28 65.0 65.0 2.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 570 0 11.2 11.2 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 41 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 889 0 84.3 84.3 0.0
1998-Aug-07 Fri 32.8 32.8 32.5 32.5 25.2 25.2 ###
1998-Aug-05 Wed ### ### 32.8 32.8 1,150 ### ### ### 2.3
1998-Aug-04 Tue ### ### ### ### 259 0 ### ### 0.0
1998-Aug-03 Mon 33.5 33.5 33.5 33.5 ### ### 2.4
1998-Jul-31 Fri 33.5 33.8 33.5 33.8 ### ### 2.4
1998-Jul-30 Thu 33.8 33.8 33.8 33.8 ### ### 2.4
1998-Jul-29 Wed 33.8 33.8 33.8 33.8 ### ### 2.4
1998-Jul-28 Tue 34.2 34.2 34.2 34.2 228 ### 73.5 73.5 2.4
1998-Jul-27 Mon ### ### ### ### 172 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 34.2 34.2 34.2 34.2 79.7 79.7 2.4
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 780 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 220 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 1,572 0 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### 524 0 ### ### 0.0
1998-Jul-07 Tue 29.5 ### 29.5 ### 98.1 98.1 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 33.8 33.8 33.5 33.5 ### ### 2.4
1998-Jun-30 Tue 33.2 ### 33.2 ### 78.3 78.3 0.0
1998-Jun-26 Fri 34.25 34.25 34.25 34.25 ### ### ###
1998-Jun-23 Tue ### 34.25 ### 34.25 ### ### ###
1998-Jun-16 Tue ### 34.25 ### 34.25 ### ### ###
1998-Jun-15 Mon ### 34.5 ### 34.5 12,950 223,387 ### ### 2.5
1998-Jun-10 Wed 30.5 ### 30.5 ### 650 ### 99.5 99.5 0.0
1998-Jun-04 Thu ### ### ### ### 56 0 ### ### 0.0
1998-May-29 Fri 35.49 35.49 35.49 35.49 69.2 69.2 ###
1998-May-28 Thu 35.49 35.49 35.49 35.49 175 ### 68.7 68.7 ###
1998-May-26 Tue 35.75 35.75 35.75 35.75 ### ### ###
1998-May-21 Thu 35.5 35.5 35.5 35.5 0 2.5
1998-May-20 Wed 35.5 35.5 35.5 35.5 0 2.5
1998-May-19 Tue 35.5 35.5 35.5 35.5 73.2 73.2 2.5
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### 35.5 ### ### ### ### 0.0
1998-May-14 Thu 38.7 38.7 38.5 38.5 ### ### 2.8
1998-May-13 Wed 40 40 40 40 78.5 78.5 2.9
1998-May-12 Tue 40.4 40.4 38.5 ### 1,750 ### 22.1 22.1 0.0
1998-May-06 Wed ### ### ### ### 250 0 ### ### 0.0
1998-May-05 Tue 39.5 39.5 39.5 39.5 ### ### ###
1998-May-04 Mon 39.5 39.5 39.5 39.5 77.4 77.4 ###
1998-May-01 Fri ### ### 39.5 39.5 ### ### ###
1998-Apr-29 Wed 40.5 40.5 40 40 23.3 23.3 2.9
1998-Apr-28 Tue 40.5 40.5 40.5 40.5 474 ### ### ### 2.9
1998-Apr-27 Mon 41 41 41 41 26 ### 75.5 75.5 2.9
1998-Apr-24 Fri 41 41 41 41 974 ### ### ### 2.9
1998-Apr-20 Mon 41.5 41.5 41.5 41.5 50 2,075 ### ### 3.0
1998-Apr-16 Thu 41 41 41 41 150 6,150 ### ### 2.9
1998-Apr-14 Tue 41 41 41 41 50 2,050 69.0 69.0 2.9
1998-Apr-09 Thu 41 41 41 41 ### ### 2.9
1998-Apr-06 Mon 41 41 41 41 ### ### 2.9
1998-Mar-30 Mon 41 41 41 41 ### ### 2.9
1998-Mar-27 Fri 41 41 41 41 ### ### 2.9
1998-Mar-26 Thu 40.5 40.5 40.5 40.5 558 ### 74.2 74.2 2.9
1998-Mar-25 Wed 40.5 40.5 40.5 40.5 380 ### 76.2 76.2 2.9
1998-Mar-23 Mon 41 41 41 41 120 4,920 ### ### 2.9
1998-Mar-20 Fri 41.2 41.2 41 41 3,341 ### 23.7 23.7 2.9
1998-Mar-19 Thu 41.5 41.5 41.5 41.5 350 14,525 73.1 73.1 3.0
1998-Mar-13 Fri 42 42 41.5 41.5 571 ### ### ### 3.0
1998-Mar-11 Wed 42.5 42.5 42.5 42.5 250 10,625 ### ### 3.0
1998-Mar-10 Tue 42.5 42.5 42.5 42.5 73.3 73.3 3.0
1998-Mar-06 Fri 42.5 42.5 42.5 42.5 788 ### ### ### 3.0
1998-Mar-04 Wed 42.5 42.5 42.5 42.5 150 6,375 71.7 71.7 3.0
1998-Mar-02 Mon 42.21 42.21 42.21 42.21 80.9 80.9 ###
1998-Feb-27 Fri 42 42 42 42 ### ### 3.0
1998-Feb-24 Tue 41.49 41.5 41.49 41.5 479 19,876 ### ### 3.0
1998-Feb-17 Tue 40.55 40.55 40.5 40.5 21.3 21.3 2.9
1998-Feb-11 Wed 40.5 40.5 40.5 40.5 872 ### ### ### 2.9
1998-Feb-10 Tue 40.5 40.5 40.5 40.5 45 1,822 78.9 78.9 2.9
1998-Feb-09 Mon 40.5 40.5 40.5 40.5 155 6,277 ### ### 2.9
1998-Feb-05 Thu 40.5 40.5 40.5 40.5 345 13,972 ### ### 2.9
1998-Feb-03 Tue 40.5 41 40.5 40.5 14,783 ### ### ### 2.9
1998-Feb-02 Mon 41 41 41 41 ### ### 2.9
1998-Jan-29 Thu 41 41 41 41 ### ### 2.9
1998-Jan-27 Tue 41 41 41 41 76.5 76.5 2.9
1998-Jan-23 Fri 40.5 41 40.5 41 75.5 75.5 2.9
1998-Jan-22 Thu 40.5 40.5 40.5 40.5 ### ### 2.9
1998-Jan-21 Wed 40.5 41.5 40.5 41.5 ### ### 3.0
1998-Jan-20 Tue 41.5 41.5 41.5 41.5 4 ### 73.5 73.5 3.0
1998-Jan-19 Mon ### 41.5 ### 41.5 ### ### 3.0
1998-Jan-14 Wed 42.5 42.5 42.5 42.5 ### ### 3.0
1998-Jan-12 Mon 42 ### 42 ### 92.7 92.7 0.0
1998-Jan-08 Thu 43.4 43.4 43.4 43.4 ### ### ###
1998-Jan-06 Tue 43.5 43.5 43.5 43.5 ### ### 3.1
1998-Jan-02 Fri 43 43 43 43 ### ### ###
1997-Dec-29 Mon 44 44 44 44 69.8 69.8 3.1
1997-Dec-18 Thu 44 44.25 44 44.25 75.5 75.5 ###
1997-Dec-12 Fri ### 44.4 40 44.4 ### ### ###
1997-Dec-04 Thu 44 44.5 44 44.5 80.3 80.3 3.2
1997-Nov-27 Thu 44.5 45 44.5 45 ### ### 3.2
1997-Nov-21 Fri 45 45.5 45 45.5 75.0 75.0 3.3
1997-Nov-19 Wed 45.5 45.5 45.5 45.5 150 6,825 ### ### 3.3
1997-Nov-17 Mon 45.5 45.5 45.5 45.5 2 ### 77.3 77.3 3.3
1997-Nov-14 Fri 43 45 43 45 4,550 ### ### ### 3.2
1997-Nov-12 Wed 45 45 45 45 ### ### 3.2
1997-Nov-11 Tue 45 45 45 45 281 12,645 ### ### 3.2
1997-Nov-10 Mon 45 45 45 45 ### ### 3.2
1997-Nov-07 Fri 44 44 44 44 250 ### 78.9 78.9 3.1
1997-Nov-05 Wed 45 45 45 45 71.7 71.7 3.2
1997-Nov-03 Mon 46 46 46 46 ### ### 3.3
1997-Oct-31 Fri 44 46 44 46 1,550 69,750 81.8 81.8 3.3
1997-Oct-29 Wed 46 46 46 46 150 ### ### ### 3.3
1997-Oct-28 Tue 44 44 44 44 550 ### ### ### 3.1
1997-Oct-24 Fri 47 47 47 47 582 27,354 68.4 68.4 3.4
1997-Oct-20 Mon 48 48 47 47 650 30,875 13.1 13.1 3.4
1997-Oct-17 Fri 48 48 48 48 1,046 ### ### ### 3.4
1997-Oct-14 Tue 48 48 48 48 ### ### 3.4
1997-Oct-13 Mon 48.5 48.5 48 48 29.2 29.2 3.4
1997-Oct-10 Fri 48.51 48.51 48.5 48.5 ### ### 3.5
1997-Oct-06 Mon 48 48 48 48 250 ### 69.4 69.4 3.4
1997-Oct-01 Wed ### ### 48 48 24.7 24.7 3.4
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 48.5 48.5 ### ### ### ### 0.0
1997-Sep-23 Tue 48.5 48.5 48.5 48.5 75.9 75.9 3.5
1997-Sep-22 Mon 48 48.5 48 48.5 71.6 71.6 3.5
1997-Sep-16 Tue 48.5 48.5 48.5 48.5 184 8,924 74.6 74.6 3.5
1997-Sep-15 Mon 48.5 48.5 48.5 48.5 359 ### 72.8 72.8 3.5
1997-Sep-12 Fri 47.5 48.5 47.5 48.5 1,151 55,248 ### ### 3.5
1997-Sep-11 Thu 47.5 48 47.5 48 1,724 82,321 76.7 76.7 3.4
1997-Sep-10 Wed 47.5 47.5 47.5 47.5 70.4 70.4 3.4
1997-Sep-09 Tue 47.5 47.5 47.5 47.5 ### ### 3.4
1997-Sep-08 Mon 47.5 47.5 47.5 47.5 ### ### 3.4
1997-Aug-29 Fri 47 47 47 47 ### ### 3.4
1997-Aug-27 Wed 47 47 47 47 220 10,340 74.3 74.3 3.4
1997-Aug-25 Mon ### 47 ### 47 5,378 126,383 ### ### 3.4
1997-Aug-21 Thu 46.5 46.5 46.5 46.5 ### ### ###
1997-Aug-20 Wed 46.5 46.5 46.5 46.5 150 6,975 74.0 74.0 ###
1997-Aug-13 Wed 46.5 46.5 46.5 46.5 ### ### ###
1997-Aug-12 Tue 47 47 47 47 1,872 87,984 77.2 77.2 3.4
1997-Aug-11 Mon ### ### 47 47 ### ### 3.4
1997-Aug-08 Fri 47.8 47.8 47.8 47.8 521 ### 65.2 65.2 3.4
1997-Aug-07 Thu 47.7 47.8 47.7 47.8 1,972 ### ### ### 3.4
1997-Aug-04 Mon 47.2 47.2 47.2 47.2 76.0 76.0 ###
1997-Jul-31 Thu 47 47 47 47 ### ### 3.4
1997-Jul-30 Wed 46 46 46 46 ### ### 3.3
1997-Jul-29 Tue 47 47 47 47 ### ### 3.4
1997-Jul-28 Mon 47 47 47 47 65.1 65.1 3.4
1997-Jul-25 Fri 47 47 46 46 11.5 11.5 3.3
1997-Jul-24 Thu 47 47 47 47 ### ### 3.4
1997-Jul-21 Mon 47 47 47 47 79.2 79.2 3.4
1997-Jul-18 Fri 46.8 47 46.8 47 5,925 277,882 ### ### 3.4
1997-Jul-15 Tue 47.5 47.5 47 47 33.4 33.4 3.4
1997-Jul-11 Fri 48 48 48 48 ### ### 3.4
1997-Jul-09 Wed 48 48 48 48 58.6 58.6 3.4
1997-Jul-07 Mon 48 48 48 48 ### ### 3.4
1997-Jul-04 Fri 48 48 48 48 ### ### 3.4
1997-Jul-03 Thu 48 48 48 48 72.4 72.4 3.4
1997-Jul-02 Wed 48 48 48 48 ### ### 3.4
1997-Jun-30 Mon 48 48 48 48 61.4 61.4 3.4
1997-Jun-27 Fri 48 48 48 48 ### ### 3.4
1997-Jun-26 Thu 47.7 48 47.7 48 ### ### 3.4
1997-Jun-25 Wed 47.7 48 47.7 48 4,150 198,577 75.4 75.4 3.4
1997-Jun-23 Mon 48 48 48 48 75.7 75.7 3.4
1997-Jun-20 Fri 48 48 48 48 67.0 67.0 3.4
1997-Jun-19 Thu 48 48 48 48 71.8 71.8 3.4
1997-Jun-18 Wed 48 48 48 48 ### ### 3.4
1997-Jun-17 Tue 48 48 48 48 70.7 70.7 3.4
1997-Jun-16 Mon 48 48 48 48 69.4 69.4 3.4
1997-Jun-13 Fri 48 48 48 48 ### ### 3.4
1997-Jun-12 Thu 48 48 48 48 69.8 69.8 3.4
1997-Jun-11 Wed 48 48 48 48 78.0 78.0 3.4
1997-Jun-10 Tue 48 48 48 48 1,023 ### ### ### 3.4
1997-Jun-06 Fri 48 48 48 48 72.0 72.0 3.4
1997-Jun-05 Thu 48 48 48 48 77.2 77.2 3.4
1997-Jun-03 Tue 48 48 48 48 69.2 69.2 3.4
1997-Jun-02 Mon 48 48 48 48 ### ### 3.4
1997-May-30 Fri 48 48 48 48 62.0 62.0 3.4
1997-May-29 Thu 48 48 48 48 65.3 65.3 3.4
1997-May-28 Wed 48 48 48 48 ### ### 3.4
1997-May-27 Tue 48 48 48 48 ### ### 3.4
1997-May-26 Mon 48.5 48.5 48.5 48.5 68.9 68.9 3.5
1997-May-21 Wed 48 48 48 48 ### ### 3.4
1997-May-20 Tue 48 48 48 48 ### ### 3.4
1997-May-19 Mon 48 48 48 48 76.0 76.0 3.4
1997-May-16 Fri 48 48 48 48 ### ### 3.4
1997-May-14 Wed 48 48 48 48 1,253 60,144 70.1 70.1 3.4
1997-May-07 Wed 48 48 48 48 550 ### 72.4 72.4 3.4
1997-May-05 Mon 47.75 47.75 47.75 47.75 77.3 77.3 ###
1997-Apr-30 Wed 47.5 47.75 47.5 47.75 15,041 716,327 78.4 78.4 ###
1997-Apr-29 Tue 47.75 47.75 47.75 47.75 ### ### ###
1997-Apr-28 Mon 47.5 47.5 47.5 47.5 ### ### 3.4
1997-Apr-22 Tue 47 47 47 47 220 10,340 70.1 70.1 3.4
1997-Apr-18 Fri 47 47 47 47 61.1 61.1 3.4
1997-Apr-16 Wed 47 47 47 47 73.8 73.8 3.4
1997-Apr-08 Tue 48 48 47 47 11.5 11.5 3.4
1997-Apr-07 Mon 46 46 46 46 0 3.3
1997-Apr-03 Thu 46 46 46 46 ### ### 3.3
1997-Apr-02 Wed 46.5 46.5 46.5 46.5 74.0 74.0 ###
1997-Apr-01 Tue 48 48 ### ### ### ### 0.0
1997-Mar-27 Thu 48 48 48 48 59.7 59.7 3.4
1997-Mar-26 Wed 47 47.5 47 47.5 76.4 76.4 3.4
1997-Mar-25 Tue 46 46 46 46 73.0 73.0 3.3
1997-Mar-24 Mon 46 46 46 46 ### ### 3.3
1997-Mar-21 Fri 46 46 46 46 0 3.3
1997-Mar-20 Thu 45 46 45 46 86.7 86.7 3.3
1997-Mar-19 Wed 46 46 46 46 ### ### 3.3
1997-Mar-18 Tue 46 46 46 46 ### ### 3.3
1997-Mar-14 Fri 48 48 48 48 ### ### 3.4
1997-Mar-11 Tue 48.75 48.75 48 48 18.6 18.6 3.4
1997-Mar-07 Fri 48.75 48.75 48.75 48.75 ### ### 3.5
1997-Mar-06 Thu 48.5 48.5 48.5 48.5 66.7 66.7 3.5
1997-Mar-05 Wed 48 48 48 48 889 42,672 67.5 67.5 3.4
1997-Mar-04 Tue 48 48 48 48 ### ### 3.4
1997-Mar-03 Mon 47.5 48 47.5 48 85.1 85.1 3.4
1997-Feb-28 Fri 48 48 48 48 780 37,440 71.6 71.6 3.4
1997-Feb-26 Wed 48 48 48 48 70.5 70.5 3.4
1997-Feb-25 Tue 48 48.75 48 48.75 1,020 49,342 83.1 83.1 3.5
1997-Feb-24 Mon 48 48 48 48 72.0 72.0 3.4
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 49 49 49 49 1 49 66.0 66.0 3.5
1997-Feb-10 Mon 47 ### 47 ### 72.4 72.4 0.0
1997-Feb-07 Fri 47 47 47 47 ### ### 3.4
1997-Feb-06 Thu 47 47 47 47 63.8 63.8 3.4
1997-Feb-04 Tue 48 48 47 47 14.7 14.7 3.4
1997-Feb-03 Mon 48.5 48.5 48.5 48.5 72.2 72.2 3.5
1997-Jan-29 Wed 48 48 48 48 66.1 66.1 3.4
1997-Jan-28 Tue 48 48 48 48 ### ### 3.4
1997-Jan-24 Fri 49 49 48.5 48.5 ### ### 3.5
1997-Jan-22 Wed 49 49 49 49 ### ### 3.5
1997-Jan-21 Tue 49 49 49 49 76.8 76.8 3.5
1997-Jan-20 Mon 49.5 49.5 49.5 49.5 ### ### 3.5
1997-Jan-17 Fri 49.5 49.5 49.5 49.5 3,120 154,440 ### ### 3.5
1997-Jan-16 Thu 49.75 49.75 49.75 49.75 ### ### ###
1997-Jan-15 Wed 49.5 49.5 49.5 49.5 ### ### 3.5
1997-Jan-14 Tue 49.5 49.5 49.5 49.5 75.3 75.3 3.5
1997-Jan-08 Wed 49.75 49.75 49.5 49.5 ### ### 3.5
1997-Jan-02 Thu 49.5 50 49 49 18.8 18.8 3.5
1996-Dec-31 Tue 49 49 49 49 150 7,350 63.6 63.6 3.5
1996-Dec-30 Mon 49 49 49 49 67.8 67.8 3.5
1996-Dec-24 Tue 49 49 49 49 67.6 67.6 3.5
1996-Dec-23 Mon 48 48 48 48 68.5 68.5 3.4
1996-Dec-20 Fri 48 48 48 48 528 25,344 ### ### 3.4
1996-Dec-18 Wed 48 48 48 48 ### ### 3.4
1996-Dec-17 Tue 47 48 47 48 ### ### 3.4
1996-Dec-16 Mon 47 47 47 47 ### ### 3.4
1996-Dec-13 Fri 47 47 46 46 925 ### ### ### 3.3
1996-Dec-11 Wed 47 47 47 47 77.0 77.0 3.4
1996-Dec-06 Fri 48 48 48 48 1,120 ### 92.6 92.6 3.4
1996-Dec-04 Wed 50 50 50 50 350 ### 68.9 68.9 ###
1996-Dec-03 Tue 50 50 50 50 650 ### 72.8 72.8 ###
1996-Dec-02 Mon 50 50 50 50 2 ### 70.7 70.7 ###
1996-Nov-29 Fri 52 52 52 52 63.0 63.0 3.7
1996-Nov-28 Thu 50 51 ### 50.5 75.1 75.1 3.6
1996-Nov-27 Wed 52 52 52 52 ### ### 3.7
1996-Nov-26 Tue 52 52 52 52 4 ### 82.3 82.3 3.7
1996-Nov-25 Mon 52 52 52 52 72.0 72.0 3.7
1996-Nov-22 Fri 52 52 52 52 150 ### ### ### 3.7
1996-Nov-21 Thu 51 51 51 51 678 34,578 ### ### 3.6
1996-Nov-20 Wed 51 51 51 51 64.4 64.4 3.6
1996-Nov-19 Tue 51 51 51 51 73.6 73.6 3.6
1996-Nov-18 Mon 50 51 50 51 685 ### 87.6 87.6 3.6
1996-Nov-15 Fri 50 50 50 50 7,680 ### ### ### ###
1996-Nov-14 Thu 50 50 50 50 ### ### ###
1996-Nov-13 Wed 50 50 ### 50 1,570 39,250 70.5 70.5 ###
1996-Nov-12 Tue 49 50 49 50 425 ### 87.8 87.8 ###
1996-Nov-11 Mon 49 49 49 49 689 ### 76.8 76.8 3.5
1996-Nov-07 Thu 48.5 48.5 48.5 48.5 0 3.5
1996-Nov-06 Wed 48.5 48.5 48.5 48.5 69.7 69.7 3.5
1996-Nov-05 Tue 48.5 48.5 48.5 48.5 71.4 71.4 3.5
1996-Nov-04 Mon 48 48 48 48 63.9 63.9 3.4
1996-Nov-01 Fri 49 49 49 49 71.5 71.5 3.5
1996-Oct-31 Thu 49 49 49 49 67.3 67.3 3.5
1996-Oct-30 Wed 49 49 49 49 1 49 66.8 66.8 3.5
1996-Oct-29 Tue 48.5 48.5 48 48 ### ### 3.4
1996-Oct-28 Mon 48.5 48.5 48.5 48.5 ### ### 3.5
1996-Oct-25 Fri ### ### 48.5 48.5 4,889 118,558 ### ### 3.5
1996-Oct-24 Thu 49.2 49.2 49 49.2 ### ### 3.5
1996-Oct-23 Wed ### 50 ### 50 ### ### ###
1996-Oct-22 Tue ### 50 ### ### ### ### 0.0
1996-Oct-21 Mon 49 49 49 49 ### ### 3.5
1996-Oct-18 Fri 49 49 49 49 68.7 68.7 3.5
1996-Oct-17 Thu 50 50 50 50 0 ###
1996-Oct-16 Wed 50 50 50 50 73.4 73.4 ###
1996-Oct-15 Tue 49 49 49 49 ### ### 3.5
1996-Oct-14 Mon 48 48 48 48 ### ### 3.4
1996-Oct-11 Fri ### 48 ### 48 ### ### 3.4
1996-Oct-10 Thu ### ### 47 47 21.7 21.7 3.4
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 46.7 ### 46.7 47 ### ### 3.4
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 46.5 46.5 46.5 46.5 0 ###
1996-Oct-02 Wed 46.5 46.5 46.5 46.5 65.8 65.8 ###
1996-Oct-01 Tue 46 46 46 46 70.9 70.9 3.3
1996-Sep-30 Mon 46 46 46 46 64.9 64.9 3.3
1996-Sep-27 Fri 45 46 45 46 84.7 84.7 3.3
1996-Sep-26 Thu 46 46 46 46 ### ### 3.3
1996-Sep-25 Wed 45 46 45 46 ### ### 3.3
1996-Sep-24 Tue 45 45 45 45 70.5 70.5 3.2
1996-Sep-23 Mon 46 46 46 46 ### ### 3.3
1996-Sep-20 Fri 46 46 46 46 ### ### 3.3
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 46 46 46 46 ### ### 3.3
1996-Sep-17 Tue 46 46 46 46 ### ### 3.3
1996-Sep-16 Mon 46 46 46 46 75.2 75.2 3.3
1996-Sep-13 Fri 46 46 46 46 0 3.3
1996-Sep-12 Thu 46 46 46 46 ### ### 3.3
1996-Sep-11 Wed 45 45 45 45 0 3.2
1996-Sep-10 Tue 45 45 45 45 ### ### 3.2
1996-Sep-09 Mon 46 46 45 45 12.5 12.5 3.2
1996-Sep-06 Fri 46 46 46 46 0 3.3
1996-Sep-05 Thu 46 46 46 46 ### ### 3.3
1996-Sep-04 Wed 45.5 45.5 45.5 45.5 ### ### 3.3
1996-Sep-03 Tue 46 46 46 46 78.0 78.0 3.3
1996-Sep-02 Mon 45 45 45 45 ### ### 3.2
1996-Aug-30 Fri ### 45 ### 45 64.5 64.5 3.2
1996-Aug-29 Thu 43.5 45 43.5 ### 92.4 92.4 0.0
1996-Aug-28 Wed 43.5 43.5 43.5 43.5 ### ### 3.1
1996-Aug-27 Tue 43.5 43.5 43.5 43.5 76.0 76.0 3.1
1996-Aug-26 Mon ### ### 43.5 43.5 ### ### 3.1
1996-Aug-23 Fri 44 44 43.5 43.5 ### ### 3.1
1996-Aug-22 Thu 43.5 44 43.5 44 ### ### 3.1
1996-Aug-21 Wed 43 43.5 43 43.5 ### ### 3.1
1996-Aug-20 Tue 42 43 42 43 ### ### ###
1996-Aug-19 Mon 42 42 42 42 ### ### 3.0
1996-Aug-16 Fri 41 42 41 42 ### ### 3.0
1996-Aug-15 Thu 40 40 40 40 72.4 72.4 2.9
1996-Aug-14 Wed 40.5 40.5 40.5 40.5 ### ### 2.9
1996-Aug-13 Tue 41 41 40.5 41 68.5 68.5 2.9
1996-Aug-12 Mon 40.5 40.5 40 40 ### ### 2.9
1996-Aug-09 Fri 41 41 40.5 40.5 ### ### 2.9
1996-Aug-08 Thu 40.75 40.75 40.75 40.75 0 ###
1996-Aug-07 Wed 40.75 40.75 40.75 40.75 ### ### ###
1996-Aug-06 Tue 40.5 40.75 40.5 40.75 ### ### ###
1996-Aug-05 Mon 40 40.5 40 40.5 ### ### 2.9
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 37.5 ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri 36.5 ### 36.5 ### 93.1 93.1 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 36.2 36.2 ### ### 24.7 24.7 0.0
1996-Jul-03 Wed 36.2 36.2 36.2 36.2 ### ### 2.6
1996-Jul-02 Tue 36.2 36.2 36.2 36.2 0 2.6
1996-Jul-01 Mon 36.2 36.2 36.2 36.2 70.7 70.7 2.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 11:04:36 thru 2026-02-24 11:04:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000