Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 05:45:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-15 Fri 10.2 10.2 ### 10.2 ### ### 0.7
2012-Jun-14 Thu ### ### ### 10.25 32,483 0 ### ### 0.7
2012-Jun-13 Wed ### 10.4 ### 10.4 23,553 122,475 81.1 81.1 0.7
2012-Jun-12 Tue ### ### ### ### 482,875 0 77.9 77.9 0.0
2012-Jun-08 Fri ### 10.44 ### ### ### ### 0.0
2012-Jun-07 Thu 10.4 10.4 ### ### 32.3 32.3 0.0
2012-Jun-06 Wed ### 10.42 10.29 ### 30,321 313,973 ### ### 0.0
2012-Jun-05 Tue ### 10.43 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 10.44 10.44 10.26 ### 47,985 496,644 36.3 36.3 0.0
2012-Jun-01 Fri ### 10.44 ### 10.44 22,771 ### 83.4 83.4 0.7
2012-May-31 Thu ### 10.45 ### ### 64.8 64.8 0.0
2012-May-30 Wed 10.25 10.47 10.25 10.45 218,588 2,264,571 ### ### ###
2012-May-29 Tue ### 10.25 ### 10.25 14,827 75,988 72.4 72.4 0.7
2012-May-28 Mon ### ### ### ### 20,783 0 ### ### 0.0
2012-May-25 Fri ### 10.22 ### ### 30.7 30.7 0.0
2012-May-24 Thu ### ### ### ### 14,745 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 13,978 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 18,340 0 65.0 65.0 0.0
2012-May-21 Mon ### ### 9.83 ### 72.9 72.9 0.0
2012-May-18 Fri ### ### 9.83 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 41,676 0 ### ### 0.0
2012-May-16 Wed 10.22 10.24 ### ### 74,158 379,688 47.3 47.3 0.0
2012-May-15 Tue 10.4 10.4 ### 10.22 29.8 29.8 0.7
2012-May-14 Mon ### 10.27 ### 10.25 98,852 ### 89.2 89.2 0.7
2012-May-11 Fri ### 10.21 ### ### 71.2 71.2 0.0
2012-May-10 Thu ### ### ### 10.22 89,454 0 19.1 19.1 0.7
2012-May-09 Wed ### 10.4 ### ### ### ### 0.0
2012-May-08 Tue 10.4 10.5 10.4 10.43 16,949 ### 74.1 74.1 0.7
2012-May-07 Mon 10.5 10.5 10.4 10.4 17,485 ### 40.0 40.0 0.7
2012-May-04 Fri 10.54 10.57 10.49 10.5 78,376 ### ### ### 0.8
2012-May-03 Thu 10.5 10.57 10.5 10.57 20,283 213,681 ### ### 0.8
2012-May-02 Wed 10.59 10.59 10.46 10.48 ### ### 0.7
2012-May-01 Tue ### 10.59 ### 10.59 ### ### ###
2012-Apr-30 Mon 10.4 10.4 ### 10.4 23,341 121,373 ### ### 0.7
2012-Apr-27 Fri ### 10.4 ### 10.4 21,058 ### ### ### 0.7
2012-Apr-26 Thu ### 10.4 ### 10.4 113,123 ### 81.4 81.4 0.7
2012-Apr-24 Tue ### 10.4 ### ### 87,627 ### ### ### 0.0
2012-Apr-23 Mon 10.41 10.41 ### ### 13,071 ### ### ### 0.0
2012-Apr-20 Fri 10.4 10.41 ### ### 28.6 28.6 0.0
2012-Apr-19 Thu 10.45 10.51 10.4 10.45 ### ### ###
2012-Apr-18 Wed 10.27 10.5 10.27 10.5 26,072 270,757 85.1 85.1 0.8
2012-Apr-17 Tue 10.46 10.46 10.29 ### 3,787 ### 26.4 26.4 0.0
2012-Apr-16 Mon ### ### ### 10.27 ### ### ###
2012-Apr-13 Fri 10.54 10.59 10.43 10.54 6,289 ### ### ### 0.8
2012-Apr-12 Thu ### ### 10.42 10.51 9,077 ### 22.9 22.9 ###
2012-Apr-11 Wed 10.45 10.46 10.41 10.41 33.6 33.6 ###
2012-Apr-10 Tue 10.5 10.57 10.44 10.44 ### ### 0.7
2012-Apr-05 Thu 10.71 10.75 10.5 10.55 52,020 ### ### ### ###
2012-Apr-04 Wed ### 10.72 ### 10.72 20,920 ### 80.9 80.9 0.8
2012-Apr-03 Tue ### 10.75 ### 10.7 20,857 ### ### ### 0.8
2012-Apr-02 Mon 10.7 10.8 ### ### 30,023 162,124 ### ### 0.0
2012-Mar-30 Fri 10.73 10.79 10.7 10.78 70.2 70.2 0.8
2012-Mar-29 Thu ### 10.73 ### 10.7 221,420 ### 81.7 81.7 0.8
2012-Mar-28 Wed 10.53 10.74 10.52 10.74 51,586 548,359 83.3 83.3 0.8
2012-Mar-27 Tue 10.5 10.54 10.44 10.5 117,177 1,229,186 70.8 70.8 0.8
2012-Mar-26 Mon 10.46 10.5 10.41 10.5 73.7 73.7 0.8
2012-Mar-23 Fri 10.43 10.55 10.4 10.55 17,257 ### 78.0 78.0 ###
2012-Mar-22 Thu 10.52 10.52 10.41 10.5 63,779 667,447 30.1 30.1 0.8
2012-Mar-21 Wed 10.44 10.55 10.44 10.55 14,429 ### 78.1 78.1 ###
2012-Mar-20 Tue 10.51 10.55 10.44 10.44 ### ### 0.7
2012-Mar-19 Mon 10.55 10.55 10.49 10.54 9,170 ### 31.1 31.1 0.8
2012-Mar-16 Fri 10.49 10.55 10.44 10.55 ### ### ###
2012-Mar-15 Thu 10.56 10.56 10.46 10.46 24.8 24.8 0.7
2012-Mar-14 Wed ### ### 10.45 ### 67.8 67.8 0.0
2012-Mar-13 Tue 10.5 10.75 10.5 ### ### ### 0.0
2012-Mar-12 Mon 10.51 10.56 10.5 10.53 16,782 ### ### ### 0.8
2012-Mar-09 Fri 10.55 10.55 10.45 10.51 ### ### ###
2012-Mar-08 Thu 10.7 10.7 10.5 10.55 ### ### ###
2012-Mar-07 Wed 10.55 10.83 10.54 10.73 25,355 ### ### ### ###
2012-Mar-06 Tue 10.5 10.52 10.49 10.52 ### ### ###
2012-Mar-05 Mon 10.51 10.53 10.47 10.52 ### ### ###
2012-Mar-02 Fri 10.48 10.52 10.47 10.5 107,820 1,131,570 71.1 71.1 0.8
2012-Mar-01 Thu 10.5 10.54 10.43 10.45 165,547 ### 29.1 29.1 ###
2012-Feb-29 Wed 10.57 10.58 10.55 10.58 28,287 298,852 ### ### 0.8
2012-Feb-28 Tue ### ### 10.51 10.57 30.6 30.6 0.8
2012-Feb-27 Mon ### 10.77 10.59 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 10.8 10.45 10.76 15,179 161,276 ### ### 0.8
2012-Feb-23 Thu 10.73 10.78 ### ### ### ### 0.0
2012-Feb-22 Wed ### 10.77 ### 10.75 73.2 73.2 0.8
2012-Feb-21 Tue 10.75 10.84 10.71 10.8 22,648 ### ### ### ###
2012-Feb-20 Mon ### 10.73 ### 10.71 14,878 79,820 67.3 67.3 ###
2012-Feb-17 Fri ### ### 10.47 ### 40,526 212,153 ### ### 0.0
2012-Feb-16 Thu ### ### 10.57 ### 61,572 ### ### ### 0.0
2012-Feb-15 Wed 10.58 ### 10.54 ### 23,640 124,582 73.5 73.5 0.0
2012-Feb-14 Tue ### ### 10.57 ### 20,229 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 29.2 29.2 0.0
2012-Feb-09 Thu 10.55 10.7 10.55 ### 65,585 696,840 ### ### 0.0
2012-Feb-08 Wed 10.45 10.7 10.45 10.52 69.9 69.9 ###
2012-Feb-07 Tue 10.4 10.48 10.4 10.45 16,888 ### ### ### ###
2012-Feb-06 Mon 10.53 10.71 10.44 10.49 28.6 28.6 ###
2012-Feb-03 Fri ### ### 10.55 10.55 21,989 ### ### ### ###
2012-Feb-02 Thu 10.52 10.7 10.52 ### 15,183 ### ### ### 0.0
2012-Feb-01 Wed 10.53 10.75 10.53 ### ### ### 0.0
2012-Jan-31 Tue ### 10.8 10.55 10.72 ### ### 0.8
2012-Jan-30 Mon ### 10.71 ### ### 14,241 ### 79.2 79.2 0.0
2012-Jan-27 Fri 10.77 10.77 ### 10.7 4,121 ### ### ### 0.8
2012-Jan-25 Wed 10.8 10.8 ### 10.77 27.2 27.2 ###
2012-Jan-24 Tue 10.8 ### 10.78 10.87 ### ### ###
2012-Jan-23 Mon ### ### 10.85 ### 7,685 ### ### ### 0.0
2012-Jan-20 Fri ### ### 10.85 ### 271,779 ### ### ### 0.0
2012-Jan-19 Thu 10.74 ### 10.71 10.88 39,686 ### 83.4 83.4 0.8
2012-Jan-18 Wed 10.71 10.8 10.71 10.79 75.8 75.8 ###
2012-Jan-17 Tue 10.71 ### 10.71 ### ### ### 0.0
2012-Jan-16 Mon 10.82 10.82 10.71 10.8 ### ### ###
2012-Jan-13 Fri 10.81 10.83 10.78 10.82 68.8 68.8 0.8
2012-Jan-12 Thu ### ### 10.8 10.81 6,882 ### ### ### 0.8
2012-Jan-11 Wed 10.79 ### 10.75 ### ### ### 0.0
2012-Jan-10 Tue 10.8 10.81 10.72 10.79 53,586 576,853 22.6 22.6 ###
2012-Jan-09 Mon ### ### 10.74 ### 80.0 80.0 0.0
2012-Jan-06 Fri 10.75 10.78 10.73 10.76 ### ### 0.8
2012-Jan-05 Thu 10.87 10.87 10.75 10.78 2,750 29,727 23.1 23.1 0.8
2012-Jan-04 Wed 10.78 10.89 10.78 10.89 23,541 ### ### ### 0.8
2012-Jan-03 Tue 10.72 10.79 10.7 10.78 ### ### 0.8
2011-Dec-30 Fri 10.8 10.85 10.72 10.85 60,347 650,842 75.3 75.3 0.8
2011-Dec-29 Thu 10.79 10.79 ### 10.76 153,979 ### 28.5 28.5 0.8
2011-Dec-28 Wed ### 10.78 ### 10.78 ### ### 0.8
2011-Dec-23 Fri ### 10.75 10.58 ### 121,752 1,298,485 73.0 73.0 0.0
2011-Dec-22 Thu ### 10.77 ### 10.72 ### ### 0.8
2011-Dec-21 Wed 10.5 10.75 10.5 ### 75.8 75.8 0.0
2011-Dec-20 Tue 10.5 ### 10.5 ### 49,248 258,552 ### ### 0.0
2011-Dec-19 Mon ### 10.72 10.5 ### 62,451 ### 89.5 89.5 0.0
2011-Dec-16 Fri 10.7 10.75 ### ### ### ### 0.0
2011-Dec-15 Thu ### 10.75 ### 10.75 1,955 ### ### ### 0.8
2011-Dec-14 Wed 10.7 10.86 ### 10.75 40,459 ### 74.0 74.0 0.8
2011-Dec-13 Tue ### ### ### 10.75 37,447 0 ### ### 0.8
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 34.0 34.0 0.0
2011-Dec-08 Thu ### ### ### ### 22,655 0 75.5 75.5 0.0
2011-Dec-07 Wed ### ### ### ### 22,251 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 22,078 0 38.6 38.6 0.0
2011-Dec-05 Mon ### ### ### ### 28.5 28.5 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 32.9 32.9 0.0
2011-Nov-30 Wed ### ### ### ### 70.8 70.8 0.0
2011-Nov-29 Tue ### ### ### ### 69,176 0 75.6 75.6 0.0
2011-Nov-28 Mon ### ### ### ### 95,280 0 26.4 26.4 0.0
2011-Nov-25 Fri ### ### ### ### 33.0 33.0 0.0
2011-Nov-24 Thu ### ### ### ### 12,920 0 76.4 76.4 0.0
2011-Nov-23 Wed 11.22 11.23 ### 11.23 31,277 175,620 84.2 84.2 0.8
2011-Nov-22 Tue 11.23 11.23 11.2 11.22 60,472 ### ### ### ###
2011-Nov-21 Mon 11.2 11.25 11.2 11.25 ### ### ###
2011-Nov-18 Fri ### 11.23 ### 11.21 58,249 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### 11.4 ### ### 52,045 296,656 38.9 38.9 0.0
2011-Nov-15 Tue 11.26 ### 11.26 ### 74.1 74.1 0.0
2011-Nov-14 Mon 11.25 ### 11.25 ### 18,520 104,175 ### ### 0.0
2011-Nov-11 Fri 11.2 11.25 11.2 11.21 12,550 140,873 63.1 63.1 ###
2011-Nov-10 Thu ### 11.21 ### ### 29.0 29.0 0.0
2011-Nov-09 Wed 11.2 11.29 11.2 11.21 41,553 ### 68.5 68.5 ###
2011-Nov-08 Tue 11.2 11.22 ### 11.2 28,653 160,743 ### ### 0.8
2011-Nov-07 Mon 11.2 11.29 11.2 11.23 166,979 1,877,678 74.6 74.6 0.8
2011-Nov-04 Fri 11.23 11.25 11.2 11.2 24.5 24.5 0.8
2011-Nov-03 Thu 11.23 11.23 ### 11.21 41.5 41.5 ###
2011-Nov-02 Wed 11.22 11.24 ### 11.22 100,844 566,743 68.4 68.4 ###
2011-Nov-01 Tue ### 11.24 ### 11.24 79.8 79.8 0.8
2011-Oct-31 Mon 11.25 11.25 11.2 11.2 35.1 35.1 0.8
2011-Oct-28 Fri 11.23 11.29 11.2 11.28 58,823 ### 76.2 76.2 0.8
2011-Oct-27 Thu 11.21 11.25 11.2 11.2 10,149 113,922 ### ### 0.8
2011-Oct-26 Wed ### 11.22 ### 11.21 ### ### ###
2011-Oct-25 Tue ### 11.24 ### 11.2 80.3 80.3 0.8
2011-Oct-24 Mon 11.2 11.29 ### 11.21 ### ### ###
2011-Oct-21 Fri 11.21 11.21 ### ### 114,720 ### ### ### 0.0
2011-Oct-20 Thu ### 11.21 ### 11.2 7,889 ### ### ### 0.8
2011-Oct-19 Wed 11.25 11.29 ### 11.29 ### ### ###
2011-Oct-18 Tue ### 11.21 ### ### ### ### 0.0
2011-Oct-17 Mon ### 11.24 ### 11.21 74.0 74.0 ###
2011-Oct-14 Fri 10.89 ### 10.8 ### 81.7 81.7 0.0
2011-Oct-13 Thu 10.75 ### 10.75 ### ### ### 0.0
2011-Oct-12 Wed ### ### 10.78 ### 73.0 73.0 0.0
2011-Oct-11 Tue ### ### 10.76 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 117,243 0 ### ### 0.0
2011-Oct-07 Fri 10.5 10.72 10.28 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 10.28 300,855 0 ### ### 0.7
2011-Oct-05 Wed 9.5 ### 9.49 ### 391,651 1,858,383 94.1 94.1 0.0
2011-Oct-04 Tue 9.4 9.5 9.2 9.25 33,754 ### 20.5 20.5 ###
2011-Oct-03 Mon ### ### 9.25 9.26 ### ### ###
2011-Sep-30 Fri ### 9.47 ### 9.45 21,827 103,350 78.7 78.7 0.7
2011-Sep-29 Thu 9.28 9.4 9.22 ### 73.7 73.7 0.0
2011-Sep-28 Wed 9.28 9.44 9.24 9.28 21,289 ### 71.0 71.0 0.7
2011-Sep-27 Tue 9.28 9.28 9.2 9.25 ### ### ###
2011-Sep-26 Mon ### 9.29 ### 9.24 464,549 ### 94.1 94.1 ###
2011-Sep-23 Fri 9.24 9.24 ### 9.24 67.0 67.0 ###
2011-Sep-22 Thu 9.28 9.28 ### 9.26 ### ### ###
2011-Sep-21 Wed ### 9.47 ### 9.4 75.8 75.8 ###
2011-Sep-20 Tue 9.28 ### 9.28 ### 83.5 83.5 0.0
2011-Sep-19 Mon 9.2 ### 9.2 ### ### ### 0.0
2011-Sep-16 Fri ### 9.29 ### 9.25 52,349 ### 69.5 69.5 ###
2011-Sep-15 Thu ### 9.24 ### ### 18,653 86,176 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 426,840 0 86.5 86.5 0.0
2011-Sep-13 Tue ### 9.23 9 ### 290,552 2,648,381 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 104,079 0 74.2 74.2 0.0
2011-Sep-08 Thu ### 9.25 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### 9.2 ### ### 76.3 76.3 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 9 ### ### ### 85.4 85.4 0.0
2011-Sep-02 Fri ### ### 8.89 ### 67,873 ### 26.8 26.8 0.0
2011-Sep-01 Thu 9.24 9.24 ### ### 25,752 118,974 ### ### 0.0
2011-Aug-31 Wed ### 9.22 ### ### ### ### 0.0
2011-Aug-30 Tue 9.2 9.24 ### ### ### ### 0.0
2011-Aug-29 Mon 9.2 9.2 ### ### 8,978 ### 20.3 20.3 0.0
2011-Aug-26 Fri 9.2 9.2 ### ### ### ### 0.0
2011-Aug-25 Thu ### 9.25 ### ### 882,145 4,079,920 71.8 71.8 0.0
2011-Aug-24 Wed ### 9.2 ### 9 35.5 35.5 0.6
2011-Aug-23 Tue ### ### ### ### 41,941 0 ### ### 0.0
2011-Aug-22 Mon ### 9.24 ### ### ### ### 0.0
2011-Aug-19 Fri 9 ### ### ### ### ### 0.0
2011-Aug-18 Thu 9.25 ### ### ### 158,689 0 ### ### 0.0
2011-Aug-17 Wed ### ### 9.27 ### ### ### 0.0
2011-Aug-16 Tue 9.27 9.42 9.27 9.41 85.7 85.7 0.7
2011-Aug-15 Mon 9.25 ### ### ### 69,358 0 71.8 71.8 0.0
2011-Aug-12 Fri ### 9.25 ### ### 30.0 30.0 0.0
2011-Aug-11 Thu ### ### 8.86 ### 634,372 ### 54.5 54.5 0.0
2011-Aug-10 Wed 9.25 ### ### 9.2 30.0 30.0 0.7
2011-Aug-09 Tue 9.23 9.23 ### ### 169,485 782,173 18.8 18.8 0.0
2011-Aug-08 Mon ### ### ### 9.47 116,148 0 ### ### ###
2011-Aug-05 Fri ### 9.4 ### 9.4 95,225 447,557 ### ### ###
2011-Aug-04 Thu 9.58 9.87 9.52 9.52 61,676 597,948 41.9 41.9 ###
2011-Aug-03 Wed ### ### 9.51 9.51 ### ### ###
2011-Aug-02 Tue ### ### 9.8 9.8 25,684 125,851 21.3 21.3 0.7
2011-Aug-01 Mon ### ### ### ### 16,681 0 62.8 62.8 0.0
2011-Jul-29 Fri ### ### ### ### 35,055 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 22,155 0 38.2 38.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 12,856 0 23.3 23.3 0.0
2011-Jul-25 Mon 10.2 10.2 ### ### 19,079 ### ### ### 0.0
2011-Jul-22 Fri 10.2 10.21 ### ### 35,749 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### 10.2 ### ### 70.6 70.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 10.2 10.2 ### ### 27,472 ### 28.4 28.4 0.0
2011-Jul-14 Thu ### ### ### ### 33,345 0 37.7 37.7 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 99,121 0 84.8 84.8 0.0
2011-Jul-11 Mon ### 10.2 ### ### 35.9 35.9 0.0
2011-Jul-08 Fri ### ### 10.2 10.24 19,079 ### ### ### ###
2011-Jul-07 Thu ### 10.25 ### 10.25 322,921 1,654,970 69.5 69.5 0.7
2011-Jul-06 Wed ### 10.24 ### 10.24 368,681 1,887,646 72.7 72.7 ###
2011-Jul-05 Tue 10.2 10.27 ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### 10.29 60,542 0 30.7 30.7 ###
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu 10.2 10.24 ### 10.2 143,445 ### ### ### 0.7
2011-Jun-29 Wed ### 10.24 ### 10.2 160,285 820,659 75.0 75.0 0.7
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 45,671 0 81.8 81.8 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 152,378 0 33.2 33.2 0.0
2011-Jun-22 Wed ### 10.24 ### ### 68.2 68.2 0.0
2011-Jun-21 Tue ### ### ### ### 106,271 0 ### ### 0.0
2011-Jun-20 Mon 10.21 10.21 ### ### 68,988 352,183 ### ### 0.0
2011-Jun-17 Fri ### 10.2 ### 10.2 82,742 421,984 ### ### 0.7
2011-Jun-16 Thu ### ### ### ### 41.0 41.0 0.0
2011-Jun-15 Wed ### 10.24 ### ### 236,952 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 10.2 33,273 0 24.0 24.0 0.7
2011-Jun-10 Fri ### 10.43 ### 10.26 26.7 26.7 0.7
2011-Jun-09 Thu 10.21 10.26 ### 10.24 626,927 ### ### ### ###
2011-Jun-08 Wed ### ### 10.2 10.21 ### ### ###
2011-Jun-07 Tue ### ### 10.21 ### 218,046 1,113,124 75.7 75.7 0.0
2011-Jun-06 Mon 10.4 10.45 10.27 10.27 ### ### ###
2011-Jun-03 Fri 10.25 10.51 10.25 10.46 30,141 ### 86.1 86.1 0.7
2011-Jun-02 Thu 10.48 ### ### 10.54 66,054 0 79.8 79.8 0.8
2011-Jun-01 Wed 10.47 10.53 10.42 10.5 ### ### 0.8
2011-May-31 Tue 10.41 10.51 ### 10.5 99,653 523,676 69.6 69.6 0.8
2011-May-30 Mon 10.42 10.47 ### 10.42 102,773 ### 72.5 72.5 0.7
2011-May-27 Fri ### 10.47 ### 10.42 75,043 392,850 68.3 68.3 0.7
2011-May-26 Thu 10.2 ### 10.2 ### 100,052 ### ### ### 0.0
2011-May-25 Wed 10.2 ### 10.2 10.2 22,350 113,984 82.4 82.4 0.7
2011-May-24 Tue ### ### 10.2 10.2 23,649 ### 26.9 26.9 0.7
2011-May-23 Mon ### ### ### 10.29 16,242 0 89.0 89.0 ###
2011-May-20 Fri ### ### ### ### 30,822 0 14.0 14.0 0.0
2011-May-19 Thu 10.2 ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 31,656 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 31,940 0 31.2 31.2 0.0
2011-May-16 Mon 10.2 10.2 ### ### ### ### 0.0
2011-May-13 Fri 10.2 10.23 ### ### ### ### 0.0
2011-May-12 Thu 10.2 10.21 ### ### 41,155 ### ### ### 0.0
2011-May-11 Wed 10.2 10.29 10.2 10.23 24,223 ### ### ### ###
2011-May-10 Tue 10.25 10.25 ### ### 28,689 ### ### ### 0.0
2011-May-09 Mon 10.2 10.27 ### 10.22 70.3 70.3 0.7
2011-May-06 Fri 10.2 10.2 ### ### 77,272 394,087 ### ### 0.0
2011-May-05 Thu 10.44 10.44 10.2 10.2 45,753 472,170 11.9 11.9 0.7
2011-May-04 Wed ### ### ### ### 47,743 0 ### ### 0.0
2011-May-03 Tue 10.55 10.55 10.25 10.44 ### ### 0.7
2011-May-02 Mon 10.47 10.57 10.45 10.53 83.4 83.4 0.8
2011-Apr-29 Fri ### ### 10.47 10.47 27,229 142,543 35.6 35.6 0.7
2011-Apr-28 Thu 10.7 10.7 ### ### 63,354 338,943 ### ### 0.0
2011-Apr-27 Wed ### 10.72 ### ### 48.7 48.7 0.0
2011-Apr-21 Thu 10.7 10.74 ### 10.71 47,678 ### ### ### ###
2011-Apr-20 Wed 10.58 10.72 10.5 10.7 72.0 72.0 0.8
2011-Apr-19 Tue 10.8 10.8 10.54 10.54 39,840 ### ### ### 0.8
2011-Apr-18 Mon ### ### 10.89 10.89 35,471 ### ### ### 0.8
2011-Apr-15 Fri ### ### 10.85 10.87 27,340 ### ### ### ###
2011-Apr-14 Thu ### ### 10.86 10.86 ### ### 0.8
2011-Apr-13 Wed ### ### 10.87 10.87 21,146 114,928 ### ### ###
2011-Apr-12 Tue ### ### ### ### 60,759 0 32.3 32.3 0.0
2011-Apr-11 Mon ### ### ### ### 74,489 0 24.8 24.8 0.0
2011-Apr-08 Fri ### 11.24 ### ### 23.4 23.4 0.0
2011-Apr-07 Thu ### ### ### ### 35.3 35.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:45:42 thru 2026-03-09 17:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000