Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-22 04:46:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMB) BALAMARA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BMB    Limits Next Section


Company Details for (BMB) BALAMARA RESOURCES LIMITED

Listing Code BMB
Listing Name BALAMARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for BMB .. Friday 1st May 2015

BMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 56,478,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BMB) BALAMARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 0.088 ### 1.8 1.8 0.0
2012-Dec-13 Thu ### ### ### ### 70,556 0 24.0 24.0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 149,857 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 113,651 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 178,778 0 28.8 28.8 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 74.5 74.5 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 262,273 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 97,248 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 529,570 0 5.2 5.2 0.0
2012-Nov-22 Thu ### ### ### ### 93.5 93.5 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 323,142 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 13.6 13.6 0.0
2012-Nov-15 Thu ### ### ### ### 9.5 9.5 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 11.6 11.6 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 542,240 0 92.0 92.0 0.0
2012-Nov-08 Thu ### ### ### ### 39,327 0 ### ### 0.0
2012-Nov-07 Wed 0.125 ### 0.125 0.125 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 48,275 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 96.7 96.7 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 0.125 0.125 ### ### 517,125 32,320 8.1 8.1 0.0
2012-Oct-31 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Oct-29 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2012-Oct-26 Fri ### ### 0.125 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 97.1 97.1 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.125 ### 95.5 95.5 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 96.7 96.7 0.0
2012-Oct-15 Mon 0.125 ### ### ### 96.5 96.5 0.0
2012-Oct-12 Fri 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 360,757 0 96.8 96.8 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 88.1 88.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-02 Tue 0.145 ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Sep-28 Fri ### ### ### 0.145 132,223 0 9.7 9.7 ###
2012-Sep-27 Thu ### 0.155 ### ### 298,188 ### ### ### 0.0
2012-Sep-26 Wed 0.125 ### ### ### 248,552 0 ### ### 0.0
2012-Sep-25 Tue ### 0.125 ### 0.125 286,377 ### 93.7 93.7 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### 0.125 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 127,876 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 213,527 0 6.7 6.7 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 80,954 0 94.1 94.1 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 183,082 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 33,782 0 94.1 94.1 0.0
2012-Aug-10 Fri ### ### ### ### 49,344 0 92.7 92.7 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 310,320 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 148,755 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.125 ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.125 ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.125 ### 0.125 226,771 14,173 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 58,225 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.125 0.125 ### ### 497,372 31,085 2.6 2.6 0.0
2012-Jul-11 Wed ### ### ### 0.125 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 69,953 0 ### ### 0.0
2012-Jul-09 Mon 0.155 0.155 ### ### 168,583 ### ### ### 0.0
2012-Jul-06 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2012-Jul-05 Thu 0.145 0.145 ### ### 7.9 7.9 0.0
2012-Jul-04 Wed ### 0.155 ### 0.155 132,344 10,256 ### ### ###
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 95.5 95.5 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 7,747,379 0 5.7 5.7 0.0
2012-Jun-12 Tue ### ### ### ### 8,036,282 0 6.0 6.0 0.0
2012-Jun-08 Fri ### ### ### ### 96.0 96.0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 2,519,771 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 3,548,550 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 3,105,971 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 0.021 ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 3,354,349 0 98.8 98.8 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 5,661,648 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 3,029,346 0 10.2 10.2 0.0
2012-May-17 Thu ### ### ### ### 8,100,651 0 92.9 92.9 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 12.3 12.3 0.0
2012-May-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-May-11 Fri 0.021 0.021 ### 0.021 70.9 70.9 ###
2012-May-10 Thu ### 0.021 ### 0.021 2,601,249 ### ### ### ###
2012-May-09 Wed 0.022 0.022 ### ### ### ### 0.0
2012-May-08 Tue 0.022 0.022 0.022 0.022 2,701,759 ### ### ### ###
2012-May-07 Mon 0.022 0.022 0.021 0.022 5,249,743 ### ### ### ###
2012-May-04 Fri 0.022 0.023 0.022 0.022 78.3 78.3 ###
2012-May-03 Thu 0.022 0.022 ### 0.021 ### ### ###
2012-May-02 Wed 0.023 0.024 0.022 0.022 7.6 7.6 ###
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.021 ### ### 17,817,786 187,086 ### ### 0.0
2012-Apr-27 Fri 0.022 0.023 ### 0.021 7.9 7.9 ###
2012-Apr-26 Thu ### 0.022 ### 0.021 56,478,227 ### ### ### ###
2012-Apr-24 Tue ### ### ### ### 38,259,686 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 95.5 95.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 4.0 4.0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 852,941 0 2.9 2.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 8,869,129 0 1.2 1.2 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 1,320,953 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 9,215,888 0 96.5 96.5 0.0
2012-Mar-30 Fri ### ### ### ### 3.7 3.7 0.0
2012-Mar-29 Thu ### ### ### ### 96.7 96.7 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 3,888,787 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 3,959,878 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 13,540,852 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 827,857 0 97.3 97.3 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 3,514,084 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 16,735,183 0 96.1 96.1 0.0
2012-Mar-12 Mon ### ### ### ### 1,428,050 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 2,979,577 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 149,841 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1,489,073 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 96.0 96.0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 2.8 2.8 0.0
2012-Feb-21 Tue ### ### ### ### 16,075,522 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 6,886,125 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 97.4 97.4 0.0
2012-Feb-13 Mon ### ### ### ### 8,501,143 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 36,568,058 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 19,582,459 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 6,239,342 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 5,005,121 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 8,379,580 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 1.2 1.2 0.0
2012-Jan-31 Tue ### ### ### ### 6,413,284 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-22 04:46:41 thru 2025-11-22 04:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000