(BMN) BANNERMAN ENERGY LTD Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 06:37:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMN) BANNERMAN ENERGY LTD Daily Prices Page 4...

TOC Company Info for BMN Limits

Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code	BMN
Listing Name	BANNERMAN ENERGY LTD
GICS Sector	Energy
ISIN Name	BANNERMAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMN9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMN .. Thursday 15th May 2025

BMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.87	86,432,840	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMN Bottom

End of day Prices (full format),

4800 Days for (BMN) BANNERMAN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jan-31 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-30 Mon	0.23	0.23	0.23	0.23			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.24	0.255	0.24	0.25			91.9	91.9	0.0
2006-Jan-24 Tue	0.23	0.23	0.23	0.23	31,850	7,325	68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-09 Mon	###	###	0.26	0.26			15.4	15.4	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	0.29	0.29			7.6	7.6	###
2006-Jan-03 Tue	0.25	###	0.25	0.29	679,926	###	99.4	99.4	###
2005-Dec-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-29 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.21	0.21	0.21	0.21			67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-Dec-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-12 Mon	0.24	0.24	0.24	0.24			70.6	70.6	0.0
2005-Dec-09 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-08 Thu	0.24	0.24	0.22	0.22			1.7	1.7	0.0
2005-Dec-07 Wed	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.25	0.25	0.25	0.25			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.25	0.275	0.25	0.275			###	###	###
2005-Nov-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.22	0.26	0.22	0.25			###	###	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2005-Nov-14 Mon	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2005-Nov-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Nov-10 Thu	0.26	0.26	0.26	0.26	18,750	4,875	###	###	0.0
2005-Nov-09 Wed	0.29	0.29	0.26	0.26			1.0	1.0	0.0
2005-Nov-08 Tue	###	###	###	###			96.6	96.6	0.0
2005-Nov-07 Mon	###	###	###	###			6.3	6.3	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	0.385	###	0.385			98.7	98.7	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			20.6	20.6	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.4	0.4	0.4	0.4	2,150	###	###	###	0.0
2005-Oct-17 Mon	0.4	0.4	0.4	0.4	24,850	9,940	70.1	70.1	0.0
2005-Oct-14 Fri	0.41	0.41	0.4	0.41			73.6	73.6	###
2005-Oct-13 Thu	###	0.375	###	0.375			93.4	93.4	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0.41	0.41	0.41	0.41	441	180	###	###	###
2005-Oct-07 Fri	0.43	0.43	0.41	0.41			###	###	###
2005-Oct-06 Thu	0.44	0.44	0.43	0.43			28.7	28.7	###
2005-Oct-05 Wed	0.425	0.43	0.42	0.43	82,453	35,042	###	###	###
2005-Oct-04 Tue	0.44	0.475	0.42	0.425			###	###	###
2005-Oct-03 Mon	###	0.44	###	###			###	###	0.0
2005-Sep-30 Fri	0.43	0.43	0.42	0.42	86,940	36,949	###	###	###
2005-Sep-29 Thu	0.42	0.45	0.42	0.43	145,750	###	###	###	###
2005-Sep-28 Wed	0.43	0.43	###	###			4.0	4.0	0.0
2005-Sep-27 Tue	###	###	###	###			0.1	0.1	0.0
2005-Sep-26 Mon	0.44	###	0.44	0.48			###	###	0.0
2005-Sep-23 Fri	###	0.45	###	0.43	229,825	###	99.4	99.4	###
2005-Sep-22 Thu	0.375	0.375	###	0.375			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###			9.4	9.4	0.0
2005-Sep-20 Tue	0.345	###	0.345	###	118,772	20,488	96.2	96.2	0.0
2005-Sep-19 Mon	###	0.345	###	0.345			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.29	0.29	0.29	0.29	0				###
2005-Sep-09 Fri	###	###	0.29	0.29			7.5	7.5	###
2005-Sep-08 Thu	###	###	0.29	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.29	###	0.29	###			82.8	82.8	0.0
2005-Sep-06 Tue	0.29	###	0.29	0.29			###	###	###
2005-Sep-05 Mon	0.285	0.285	0.285	0.285	0				###
2005-Sep-02 Fri	0.285	0.285	0.285	0.285	0				###
2005-Sep-01 Thu	0.285	0.285	0.285	0.285			64.1	64.1	###
2005-Aug-31 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Aug-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-29 Mon	0.28	0.285	0.26	0.26			4.2	4.2	0.0
2005-Aug-26 Fri	###	###	0.29	0.29			8.4	8.4	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-23 Tue	###	###	0.28	0.28			###	###	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			79.7	79.7	0.0
2005-Aug-18 Thu	###	###	0.275	###			93.0	93.0	0.0
2005-Aug-17 Wed	0.27	0.27	0.27	0.27	0				###
2005-Aug-16 Tue	0.27	0.27	0.27	0.27	25	6	65.7	65.7	###
2005-Aug-15 Mon	0.29	0.29	0.29	0.29			67.3	67.3	###
2005-Aug-12 Fri	0.275	0.275	0.275	0.275			68.6	68.6	###
2005-Aug-11 Thu	###	###	0.275	0.275			2.6	2.6	###
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0.285	###	0.285	###	117,279	###	97.4	97.4	0.0
2005-Aug-04 Thu	###	###	0.27	0.27			###	###	###
2005-Aug-03 Wed	0.28	0.285	0.28	0.285			###	###	###
2005-Aug-02 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2005-Aug-01 Mon	###	###	0.27	0.27			###	###	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	0.29	###			###	###	0.0
2005-Jul-27 Wed	0.26	###	0.26	###	124,670	###	###	###	0.0
2005-Jul-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-25 Mon	###	###	0.24	0.26	93,524	11,222	15.6	15.6	0.0
2005-Jul-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-21 Thu	0.255	0.255	0.25	0.25			15.2	15.2	0.0
2005-Jul-20 Wed	0.25	###	0.25	###	87,755	###	95.7	95.7	0.0
2005-Jul-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-18 Mon	0.24	0.25	0.24	0.25			92.8	92.8	0.0
2005-Jul-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-14 Thu	0.22	0.23	0.22	0.23			###	###	###
2005-Jul-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	0.22	0.22	###	###			###	###	0.0
2005-Jul-07 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-Jul-06 Wed	0.24	0.25	0.23	0.23	47,245	###	5.2	5.2	###
2005-Jul-05 Tue	0.23	0.23	0.23	0.23	103,750	###	68.3	68.3	###
2005-Jul-04 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jul-01 Fri	###	###	0.23	0.23			11.0	11.0	###
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	0.255	###	0.255	###	23,476	###	92.4	92.4	0.0
2005-Jun-24 Fri	0.255	0.255	0.255	0.255	19,024	4,851	###	###	0.0
2005-Jun-23 Thu	0.255	###	0.255	###			92.2	92.2	0.0
2005-Jun-22 Wed	0.27	0.27	0.27	0.27	0				###
2005-Jun-21 Tue	0.27	0.27	0.27	0.27	0				###
2005-Jun-20 Mon	###	0.27	###	0.27			86.4	86.4	###
2005-Jun-17 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jun-16 Thu	0.255	0.255	0.255	0.255			69.6	69.6	0.0
2005-Jun-15 Wed	0.25	0.25	0.25	0.25	59,750	###	69.2	69.2	0.0
2005-Jun-14 Tue	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2005-Jun-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-09 Thu	0.255	0.255	0.255	0.255	4,750	###	72.7	72.7	0.0
2005-Jun-08 Wed	0.255	###	0.25	0.255			67.2	67.2	0.0
2005-Jun-07 Tue	0.25	0.255	0.25	0.255	22,750	5,744	85.4	85.4	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.245	0.245	###	###			6.4	6.4	0.0
2005-Jun-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-01 Wed	0.245	0.25	0.245	0.25			84.8	84.8	0.0
2005-May-31 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2005-May-30 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2005-May-27 Fri	0.255	0.255	0.255	0.255			66.2	66.2	0.0
2005-May-26 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-May-25 Wed	###	###	0.23	###			70.5	70.5	0.0
2005-May-24 Tue	0.25	0.255	0.24	0.24			7.8	7.8	0.0
2005-May-23 Mon	0.29	0.29	0.29	0.29	0				###
2005-May-20 Fri	0.27	0.29	0.27	0.29	5,170	1,447	###	###	###
2005-May-19 Thu	###	###	0.27	0.27	117,774	###	###	###	###
2005-May-18 Wed	0.27	0.27	0.26	0.27	87,226	###	###	###	###
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	0.325	0.325	###	###			6.9	6.9	0.0
2005-May-13 Fri	###	0.43	###	###	374,474	###	###	###	0.0
2005-May-12 Thu	###	0.4	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	0.345			###	###	0.0
2005-May-09 Mon	0.28	###	0.28	###	274,549	###	99.0	99.0	0.0
2005-May-06 Fri	0.26	0.285	0.26	0.285			97.4	97.4	###
2005-May-05 Thu	0.25	0.29	0.25	0.255	248,975	67,223	85.5	85.5	0.0
2005-May-04 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2005-May-03 Tue	0.23	0.24	0.23	0.23			###	###	###
2005-May-02 Mon	0.24	0.24	0.23	0.23			10.5	10.5	###
2005-Apr-29 Fri	0.225	0.24	0.225	0.24			95.2	95.2	0.0
2005-Apr-28 Thu	0.21	0.23	0.21	0.225			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:37:44 thru 2025-05-18 06:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000