Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 06:07:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMN) BANNERMAN ENERGY LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for BMN    Limits Next Section


Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code BMN
Listing Name BANNERMAN ENERGY LTD
GICS Sector Energy
ISIN Name BANNERMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMN9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMN .. Thursday 15th May 2025

BMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.87 86,432,840 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (BMN) BANNERMAN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-11 Thu ### ### 0.675 0.675 1,089,070 ### ### ### 0.0
2010-Nov-10 Wed 0.685 ### 0.655 ### ### ### 0.0
2010-Nov-09 Tue ### 0.71 ### 0.7 ### ### ###
2010-Nov-08 Mon ### ### ### 0.655 ### ### ###
2010-Nov-05 Fri ### ### ### 0.575 2.5 2.5 ###
2010-Nov-04 Thu 0.55 ### 0.54 ### 96.5 96.5 0.0
2010-Nov-03 Wed 0.545 0.55 0.53 0.53 1,790,956 ### 13.3 13.3 0.0
2010-Nov-02 Tue 0.5 ### 0.49 0.53 ### ### 0.0
2010-Nov-01 Mon 0.5 0.51 0.485 0.5 65.3 65.3 0.0
2010-Oct-29 Fri 0.53 0.54 0.48 ### 2,425,424 ### ### ### 0.0
2010-Oct-28 Thu 0.52 0.52 ### 0.51 1,946,282 ### 17.5 17.5 ###
2010-Oct-27 Wed 0.525 0.55 0.51 0.52 2,346,446 ### 38.7 38.7 0.0
2010-Oct-26 Tue 0.555 0.56 0.5 ### ### ### 0.0
2010-Oct-25 Mon 0.5 0.54 0.485 0.54 4,963,259 2,543,670 ### ### 0.0
2010-Oct-22 Fri 0.42 0.47 0.42 0.47 4,721,455 2,101,047 ### ### ###
2010-Oct-21 Thu 0.41 0.42 ### ### ### ### 0.0
2010-Oct-20 Wed 0.42 0.425 ### 0.4 ### ### 0.0
2010-Oct-19 Tue ### 0.43 0.41 0.42 80.4 80.4 ###
2010-Oct-18 Mon 0.385 0.43 0.385 ### 2,429,929 ### 94.3 94.3 0.0
2010-Oct-15 Fri ### ### ### ### 1,021,241 0 ### ### 0.0
2010-Oct-14 Thu 0.355 0.4 0.355 0.385 2,583,082 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.355 0.355 ### ### 8.0 8.0 0.0
2010-Oct-11 Mon ### ### ### ### 838,321 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 3.6 3.6 0.0
2010-Oct-07 Thu 0.355 ### 0.345 0.345 11.3 11.3 0.0
2010-Oct-06 Wed ### ### 0.345 ### 14.4 14.4 0.0
2010-Oct-05 Tue ### ### ### ### 372,783 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### 0.355 1,822,878 0 95.1 95.1 0.0
2010-Oct-01 Fri ### ### 0.325 0.325 153,387 24,925 22.6 22.6 ###
2010-Sep-30 Thu ### 0.325 ### 0.325 84.9 84.9 ###
2010-Sep-29 Wed 0.325 ### ### ### 382,053 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 87.3 87.3 0.0
2010-Sep-27 Mon 0.325 ### ### ### 19.8 19.8 0.0
2010-Sep-24 Fri ### ### ### 0.325 ### ### ###
2010-Sep-23 Thu ### ### 0.325 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 619,770 0 87.8 87.8 0.0
2010-Sep-21 Tue ### ### ### ### 478,850 0 10.2 10.2 0.0
2010-Sep-20 Mon ### ### ### ### 450,658 0 12.4 12.4 0.0
2010-Sep-17 Fri 0.355 0.355 ### ### 7.8 7.8 0.0
2010-Sep-16 Thu ### ### ### 0.345 614,644 0 27.7 27.7 0.0
2010-Sep-15 Wed ### 0.355 0.345 ### 560,352 196,123 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### 0.355 8.0 8.0 0.0
2010-Sep-13 Mon 0.355 ### 0.345 0.355 ### ### 0.0
2010-Sep-10 Fri 0.345 ### 0.345 0.355 262,474 45,276 87.3 87.3 0.0
2010-Sep-09 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2010-Sep-08 Wed ### 0.355 ### 0.355 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### 0.345 22.8 22.8 0.0
2010-Sep-06 Mon ### ### 0.345 ### 8.4 8.4 0.0
2010-Sep-03 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Sep-02 Thu 0.375 ### 0.375 0.375 331,342 62,126 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### 0.375 82.7 82.7 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 298,126 0 ### ### 0.0
2010-Aug-27 Fri 0.345 ### 0.345 ### 185,651 32,024 78.7 78.7 0.0
2010-Aug-26 Thu ### ### ### 0.345 20.7 20.7 0.0
2010-Aug-25 Wed 0.355 0.355 ### ### 777,541 ### 26.5 26.5 0.0
2010-Aug-24 Tue ### 0.385 ### ### ### ### 0.0
2010-Aug-23 Mon 0.375 ### ### 0.375 72.8 72.8 ###
2010-Aug-20 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
2010-Aug-19 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2010-Aug-18 Wed 0.4 0.42 0.4 0.41 ### ### ###
2010-Aug-17 Tue ### ### 0.4 0.41 ### ### ###
2010-Aug-16 Mon 0.4 0.42 ### 0.42 394,074 82,755 92.2 92.2 ###
2010-Aug-13 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2010-Aug-12 Thu 0.4 ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.44 0.44 ### ### 1,235,186 271,740 7.4 7.4 0.0
2010-Aug-10 Tue 0.43 ### 0.425 ### ### ### 0.0
2010-Aug-09 Mon 0.425 0.43 0.41 0.42 633,748 266,174 ### ### ###
2010-Aug-06 Fri ### ### ### 0.425 1,040,274 0 ### ### ###
2010-Aug-05 Thu ### ### ### 0.425 91.4 91.4 ###
2010-Aug-04 Wed ### ### 0.375 ### 455,470 ### ### ### 0.0
2010-Aug-03 Tue 0.41 ### ### ### 6.8 6.8 0.0
2010-Aug-02 Mon 0.385 0.4 0.385 ### 85.7 85.7 0.0
2010-Jul-30 Fri 0.425 0.43 0.385 0.385 1,425,541 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.42 0.425 13.8 13.8 ###
2010-Jul-28 Wed 0.41 0.45 ### ### ### ### 0.0
2010-Jul-27 Tue 0.375 ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 284,445 0 ### ### 0.0
2010-Jul-23 Fri ### 0.375 ### ### 449,089 ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 472,571 0 ### ### 0.0
2010-Jul-20 Tue 0.375 ### ### ### 18.8 18.8 0.0
2010-Jul-19 Mon ### 0.385 0.345 ### 2,417,622 ### ### ### 0.0
2010-Jul-16 Fri 0.43 0.445 ### ### 2,506,045 ### ### ### 0.0
2010-Jul-15 Thu 0.385 0.43 0.375 0.42 ### ### ###
2010-Jul-14 Wed 0.355 0.4 0.355 0.385 95.8 95.8 0.0
2010-Jul-13 Tue 0.355 ### ### ### 2,558,389 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 99.7 99.7 0.0
2010-Jul-09 Fri 0.285 0.285 0.27 0.285 207,281 57,520 65.2 65.2 ###
2010-Jul-08 Thu 0.275 0.285 ### 0.27 285,583 ### 18.5 18.5 ###
2010-Jul-07 Wed 0.27 0.275 ### 0.27 78.5 78.5 ###
2010-Jul-06 Tue 0.285 0.285 ### 0.27 ### ### ###
2010-Jul-05 Mon 0.285 0.29 0.27 0.28 ### ### ###
2010-Jul-02 Fri 0.285 ### 0.28 0.28 ### ### ###
2010-Jul-01 Thu 0.26 0.285 0.25 0.28 1,833,843 490,553 94.9 94.9 ###
2010-Jun-30 Wed 0.245 ### 0.24 ### ### ### 0.0
2010-Jun-29 Tue 0.26 ### 0.255 0.26 1,213,071 ### ### ### 0.0
2010-Jun-28 Mon 0.26 ### 0.255 ### ### ### 0.0
2010-Jun-25 Fri 0.285 0.285 0.255 0.27 1,141,554 ### 8.0 8.0 ###
2010-Jun-24 Thu 0.29 ### 0.275 0.28 1,137,972 156,471 ### ### ###
2010-Jun-23 Wed ### ### 0.285 0.285 ### ### ###
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 237,044 0 83.4 83.4 0.0
2010-Jun-16 Wed ### ### ### ### 80.6 80.6 0.0
2010-Jun-15 Tue ### ### ### ### 303,172 0 ### ### 0.0
2010-Jun-11 Fri ### 0.325 ### ### 22.0 22.0 0.0
2010-Jun-10 Thu ### ### ### ### 265,888 0 16.1 16.1 0.0
2010-Jun-09 Wed ### ### ### ### 416,052 0 ### ### 0.0
2010-Jun-08 Tue ### 0.325 ### ### 788,052 128,058 11.5 11.5 0.0
2010-Jun-07 Mon 0.325 ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.345 ### 0.345 209,249 ### 76.9 76.9 0.0
2010-Jun-02 Wed ### ### 0.325 0.325 129,345 ### 16.6 16.6 ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.325 ### 231,189 ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.345 ### ### ### ### 0.0
2010-May-27 Thu ### 0.325 ### 0.325 1,328,980 215,959 73.3 73.3 ###
2010-May-26 Wed ### ### ### ### 598,642 0 ### ### 0.0
2010-May-25 Tue ### ### 0.325 0.325 358,041 58,181 ### ### ###
2010-May-24 Mon ### ### 0.325 0.345 522,543 ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 1,355,186 0 86.4 86.4 0.0
2010-May-20 Thu ### ### ### ### 506,452 0 ### ### 0.0
2010-May-19 Wed ### ### ### 0.355 488,620 0 ### ### 0.0
2010-May-18 Tue 0.375 ### ### 0.375 ### ### ###
2010-May-17 Mon 0.4 0.4 0.375 0.375 8.8 8.8 ###
2010-May-14 Fri ### 0.41 ### 0.41 262,325 53,776 91.9 91.9 ###
2010-May-13 Thu ### ### 0.385 ### ### ### 0.0
2010-May-12 Wed ### 0.41 0.385 0.385 16.1 16.1 0.0
2010-May-11 Tue 0.45 0.46 ### ### 1.3 1.3 0.0
2010-May-10 Mon ### 0.425 ### ### 98.4 98.4 0.0
2010-May-07 Fri ### 0.345 ### ### 1,611,784 ### 72.6 72.6 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 0.355 ### ### ### ### ### 0.0
2010-May-04 Tue 0.41 ### ### ### 1,494,351 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,060,543 0 22.5 22.5 0.0
2010-Apr-30 Fri 0.425 ### ### 0.43 82.3 82.3 ###
2010-Apr-29 Thu 0.45 0.45 0.42 0.42 ### ### ###
2010-Apr-28 Wed 0.45 0.45 ### 0.44 887,780 199,750 17.2 17.2 ###
2010-Apr-27 Tue ### 0.48 ### ### ### ### 0.0
2010-Apr-23 Fri 0.46 ### 0.455 ### 78.9 78.9 0.0
2010-Apr-22 Thu ### 0.47 0.46 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.475 0.475 0.455 0.47 ### ### ###
2010-Apr-20 Tue 0.455 0.48 0.455 0.475 1,108,676 ### 91.2 91.2 ###
2010-Apr-19 Mon 0.48 0.48 0.455 0.455 2,828,541 1,322,342 ### ### 0.0
2010-Apr-16 Fri ### ### 0.49 0.49 14.3 14.3 ###
2010-Apr-15 Thu 0.53 ### 0.5 ### 7.5 7.5 0.0
2010-Apr-14 Wed ### ### ### 0.525 820,187 0 ### ### 0.0
2010-Apr-13 Tue 0.52 0.52 0.5 0.51 ### ### ###
2010-Apr-12 Mon 0.56 ### 0.52 0.525 5.0 5.0 0.0
2010-Apr-09 Fri 0.56 0.575 0.555 0.555 626,359 ### ### ### ###
2010-Apr-08 Thu 0.555 0.575 0.545 0.56 1,434,340 ### 76.2 76.2 ###
2010-Apr-07 Wed 0.51 0.585 0.51 ### 4,751,083 ### ### ### 0.0
2010-Apr-06 Tue 0.5 0.51 0.5 ### 75.3 75.3 0.0
2010-Apr-01 Thu 0.51 ### ### ### 10.7 10.7 0.0
2010-Mar-31 Wed 0.5 ### ### 0.51 1,249,188 0 84.9 84.9 ###
2010-Mar-30 Tue 0.5 ### 0.485 0.485 443,749 ### 13.8 13.8 0.0
2010-Mar-29 Mon 0.49 0.5 0.48 0.5 277,447 135,949 ### ### 0.0
2010-Mar-26 Fri 0.5 0.5 0.475 0.49 761,979 ### ### ### ###
2010-Mar-25 Thu 0.51 0.51 0.49 ### 850,042 425,021 ### ### 0.0
2010-Mar-24 Wed 0.52 0.525 0.5 ### 14.6 14.6 0.0
2010-Mar-23 Tue ### 0.52 ### ### 1,274,829 331,455 70.1 70.1 0.0
2010-Mar-22 Mon 0.52 0.52 0.49 ### 1,219,348 615,770 15.1 15.1 0.0
2010-Mar-19 Fri 0.485 0.525 0.48 0.52 1,999,885 1,004,942 ### ### 0.0
2010-Mar-18 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2010-Mar-17 Wed 0.445 0.48 0.445 0.46 1,296,277 599,528 89.5 89.5 0.0
2010-Mar-16 Tue 0.47 0.47 0.41 ### 1,611,022 708,849 ### ### 0.0
2010-Mar-15 Mon 0.47 0.48 ### ### 33.0 33.0 0.0
2010-Mar-12 Fri 0.475 0.485 0.455 ### 1,341,046 ### ### ### 0.0
2010-Mar-11 Thu 0.51 0.51 ### 0.475 ### ### ###
2010-Mar-10 Wed 0.52 0.525 ### ### 1,696,884 ### ### ### 0.0
2010-Mar-09 Tue 0.51 0.53 0.51 0.51 1,251,485 650,772 ### ### ###
2010-Mar-08 Mon 0.5 0.51 ### 0.51 ### ### ###
2010-Mar-05 Fri 0.51 ### ### ### 1,241,245 0 ### ### 0.0
2010-Mar-04 Thu 0.51 0.525 ### 0.5 1,530,482 401,751 18.1 18.1 0.0
2010-Mar-03 Wed 0.52 0.52 0.49 0.49 763,655 385,645 5.4 5.4 ###
2010-Mar-02 Tue 0.52 0.525 0.5 0.51 21.1 21.1 ###
2010-Mar-01 Mon 0.54 0.545 ### ### 7.7 7.7 0.0
2010-Feb-26 Fri 0.54 0.545 0.52 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.53 0.55 ### ### ###
2010-Feb-24 Wed ### ### 0.57 0.58 16.2 16.2 ###
2010-Feb-23 Tue 0.575 0.625 ### ### 4,296,743 ### ### ### 0.0
2010-Feb-22 Mon 0.51 0.55 ### 0.55 1,104,374 ### 96.0 96.0 ###
2010-Feb-19 Fri 0.54 0.54 0.48 ### 2,054,646 ### ### ### 0.0
2010-Feb-18 Thu 0.55 0.555 0.53 0.53 905,254 ### 12.2 12.2 0.0
2010-Feb-17 Wed 0.54 0.56 0.53 0.545 1,432,385 780,649 ### ### 0.0
2010-Feb-16 Tue 0.5 0.57 0.5 0.525 95.0 95.0 0.0
2010-Feb-15 Mon 0.58 0.58 ### 0.51 3,356,943 ### ### ### ###
2010-Feb-12 Fri ### ### 0.575 ### 568,683 ### 21.0 21.0 0.0
2010-Feb-11 Thu ### ### 0.58 ### 1,165,375 337,958 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 0.625 12.7 12.7 0.0
2010-Feb-08 Mon ### ### ### ### 768,247 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.57 ### 1,585,579 ### 28.6 28.6 0.0
2010-Feb-04 Thu ### ### ### ### 265,723 0 34.1 34.1 0.0
2010-Feb-03 Wed ### 0.685 ### 0.675 85.2 85.2 0.0
2010-Feb-02 Tue 0.71 0.71 ### ### ### ### 0.0
2010-Feb-01 Mon 0.655 0.7 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.655 0.675 913,624 ### ### ### 0.0
2010-Jan-28 Thu 0.7 ### ### ### 202,480 0 ### ### 0.0
2010-Jan-27 Wed 0.71 0.71 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### 0.71 947,883 0 93.1 93.1 ###
2010-Jan-22 Fri 0.685 0.7 ### 0.685 1,051,177 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.71 0.72 ### 0.71 ### ### ###
2010-Jan-20 Wed 0.745 0.75 0.71 0.71 9.2 9.2 ###
2010-Jan-19 Tue 0.77 0.77 0.73 0.73 2,179,088 ### 6.0 6.0 0.1
2010-Jan-18 Mon 0.78 0.78 ### 0.77 22.4 22.4 0.1
2010-Jan-15 Fri ### 0.8 ### 0.775 1,432,640 573,056 16.0 16.0 0.1
2010-Jan-14 Thu ### 0.81 0.79 ### 2,247,148 ### ### ### 0.0
2010-Jan-13 Wed 0.81 0.81 0.78 0.785 ### ### ###
2010-Jan-12 Tue 0.77 0.825 0.755 0.81 ### ### 0.1
2010-Jan-11 Mon 0.8 ### ### 0.775 ### ### 0.1
2010-Jan-08 Fri 0.825 0.825 0.77 0.8 13.4 13.4 0.1
2010-Jan-07 Thu 0.72 0.82 0.72 0.82 4,408,579 ### ### ### 0.1
2010-Jan-06 Wed ### 0.725 0.7 0.72 1,788,753 1,274,486 ### ### ###
2010-Jan-05 Tue 0.725 0.725 ### 0.7 ### ### ###
2010-Jan-04 Mon 0.725 0.73 0.71 0.71 ### ### ###
2009-Dec-31 Thu ### ### 0.72 0.725 639,929 230,374 14.6 14.6 ###
2009-Dec-30 Wed ### 0.745 ### 0.73 2,524,452 940,358 ### ### 0.1
2009-Dec-29 Tue 0.675 ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.645 0.685 ### 0.675 ### ### 0.0
2009-Dec-23 Wed ### 0.675 ### ### 2,387,828 ### 10.1 10.1 0.0
2009-Dec-22 Tue ### ### 0.675 0.675 1,680,550 567,185 16.5 16.5 0.0
2009-Dec-21 Mon 0.71 0.72 ### 0.685 4,998,583 1,799,489 ### ### 0.0
2009-Dec-18 Fri ### 0.71 0.585 0.7 10,321,259 ### ### ### ###
2009-Dec-17 Thu 0.685 ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.7 79.0 79.0 ###
2009-Dec-15 Tue 0.8 0.8 ### ### 13,418,352 5,367,340 ### ### 0.0
2009-Dec-14 Mon ### 1.175 0.82 0.83 5,532,682 5,518,850 0.1 0.1 ###
2009-Dec-11 Fri 1.155 1.155 ### ### 203,376 117,449 29.2 29.2 0.0
2009-Dec-10 Thu ### ### ### ### 428,627 0 33.5 33.5 0.0
2009-Dec-09 Wed ### ### ### 1.155 596,643 0 27.3 27.3 0.1
2009-Dec-08 Tue ### 1.2 1.175 ### 264,982 ### ### ### 0.0
2009-Dec-07 Mon 1.22 1.22 ### ### 601,220 366,744 18.0 18.0 0.0
2009-Dec-04 Fri ### 1.2 1.175 1.2 241,946 ### ### ### 0.1
2009-Dec-03 Thu 1.21 1.22 ### ### 24.2 24.2 0.0
2009-Dec-02 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Dec-01 Tue ### 1.2 ### ### ### ### 0.0
2009-Nov-30 Mon 1.22 1.25 1.175 ### ### ### 0.0
2009-Nov-27 Fri 1.24 1.24 1.185 1.23 739,249 ### 44.0 44.0 0.1
2009-Nov-26 Thu ### 1.28 1.25 1.25 31.0 31.0 ###
2009-Nov-25 Wed 1.245 1.275 1.225 1.25 73.2 73.2 ###
2009-Nov-24 Tue ### ### 1.22 1.22 1,448,522 ### ### ### 0.1
2009-Nov-23 Mon 1.27 ### 1.26 ### 1,926,188 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 1.23 94.3 94.3 0.1
2009-Nov-19 Thu 1.22 1.22 ### ### 16.9 16.9 0.0
2009-Nov-18 Wed 1.2 1.22 1.185 1.2 366,389 440,582 ### ### 0.1
2009-Nov-17 Tue 1.23 1.25 ### 1.185 ### ### 0.1
2009-Nov-16 Mon 1.23 1.28 ### 1.21 ### ### ###
2009-Nov-13 Fri ### ### ### ### 126,521 0 23.2 23.2 0.0
2009-Nov-12 Thu ### ### 1.055 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 1.055 ### 332,051 175,156 21.9 21.9 0.0
2009-Nov-10 Tue ### ### 1.075 1.085 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 93.0 93.0 0.0
2009-Nov-06 Fri ### ### ### ### 68.5 68.5 0.0
2009-Nov-05 Thu 1.045 ### 1 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 22.6 22.6 0.0
2009-Nov-03 Tue ### ### ### ### 362,321 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 1.045 67.5 67.5 0.1
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 767,929 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,054,388 0 38.1 38.1 0.0
2009-Oct-27 Tue ### ### 1.145 ### 518,953 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 76.0 76.0 0.0
2009-Oct-23 Fri ### 1.2 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 1.155 ### 646,220 ### ### ### 0.0
2009-Oct-21 Wed ### 1.175 ### ### 443,388 ### ### ### 0.0
2009-Oct-20 Tue 1.175 ### ### ### 331,774 0 28.6 28.6 0.0
2009-Oct-19 Mon ### 1.2 ### ### 34.0 34.0 0.0
2009-Oct-16 Fri ### 1.2 ### ### 509,670 ### 32.1 32.1 0.0
2009-Oct-15 Thu ### 1.23 1.185 ### 1,351,589 1,632,043 23.1 23.1 0.0
2009-Oct-14 Wed 1.2 1.22 ### ### ### ### 0.0
2009-Oct-13 Tue 1.185 1.21 1.185 ### ### ### 0.0
2009-Oct-12 Mon ### 1.225 ### ### ### ### 0.0
2009-Oct-09 Fri 1.225 ### ### 1.22 512,522 0 ### ### 0.1
2009-Oct-08 Thu 1.255 ### 1.225 1.23 426,947 ### ### ### 0.1
2009-Oct-07 Wed 1.27 1.285 ### 1.255 ### ### ###
2009-Oct-06 Tue 1.23 1.29 1.23 1.25 590,858 744,481 82.2 82.2 ###
2009-Oct-05 Mon ### 1.23 ### ### 87.9 87.9 0.0
2009-Oct-02 Fri 1.2 1.21 ### 1.2 694,927 ### ### ### 0.1
2009-Oct-01 Thu 1.24 1.245 ### 1.22 27.2 27.2 0.1
2009-Sep-30 Wed 1.28 1.29 ### 1.25 460,171 ### 19.8 19.8 ###
2009-Sep-29 Tue ### ### 1.22 1.28 1,257,780 767,245 ### ### ###
2009-Sep-28 Mon ### ### 1.21 ### 1,933,421 ### ### ### 0.0
2009-Sep-25 Fri ### ### 1.285 ### ### ### 0.0
2009-Sep-24 Thu 1.355 ### 1.325 ### 502,578 332,957 78.3 78.3 0.0
2009-Sep-23 Wed ### ### ### ### 1,480,953 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 914,150 0 ### ### 0.0
2009-Sep-21 Mon ### ### 1.285 ### 503,225 323,322 71.9 71.9 0.0
2009-Sep-18 Fri 1.29 1.325 1.28 ### 1,253,629 1,632,851 ### ### 0.0
2009-Sep-17 Thu ### ### 1.29 ### 420,284 271,083 18.0 18.0 0.0
2009-Sep-16 Wed ### ### ### ### 569,480 0 ### ### 0.0
2009-Sep-15 Tue ### ### 1.285 ### 34.6 34.6 0.0
2009-Sep-14 Mon ### ### 1.26 1.26 ### ### ###
2009-Sep-11 Fri ### ### 1.285 ### 4.7 4.7 0.0
2009-Sep-10 Thu ### ### 1.325 ### ### ### 0.0
2009-Sep-09 Wed 1.25 1.43 1.23 ### ### ### 0.0
2009-Sep-08 Tue 1.245 ### 1.24 1.25 729,645 452,379 ### ### ###
2009-Sep-07 Mon 1.255 1.27 1.22 ### 24.1 24.1 0.0
2009-Sep-04 Fri ### 1.25 1.2 1.245 745,872 ### 82.4 82.4 0.1
2009-Sep-03 Thu 1.175 1.24 ### 1.21 81.5 81.5 ###
2009-Sep-02 Wed ### 1.255 ### ### ### ### 0.0
2009-Sep-01 Tue ### 1.23 1.125 ### 95.7 95.7 0.0
2009-Aug-31 Mon ### 1.185 ### ### 367,673 217,846 ### ### 0.0
2009-Aug-28 Fri ### 1.23 1.145 ### 1,094,557 1,299,786 ### ### 0.0
2009-Aug-27 Thu ### 1.2 ### ### 868,285 520,971 26.0 26.0 0.0
2009-Aug-26 Wed 1.285 ### ### 1.24 12.5 12.5 0.1
2009-Aug-25 Tue ### 1.23 ### 1.23 ### ### 0.1
2009-Aug-24 Mon ### 1.125 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 1.085 46.0 46.0 0.1
2009-Aug-20 Thu ### 1.145 ### ### 288,222 ### 18.2 18.2 0.0
2009-Aug-19 Wed ### ### ### 1.085 72.3 72.3 0.1
2009-Aug-18 Tue ### ### ### ### 747,744 0 ### ### 0.0
2009-Aug-17 Mon 1.155 1.155 ### ### 358,559 ### ### ### 0.0
2009-Aug-14 Fri ### 1.175 1.145 1.155 402,421 ### 27.5 27.5 0.1
2009-Aug-13 Thu 1.175 1.185 ### ### 274,687 162,752 61.2 61.2 0.0
2009-Aug-12 Wed ### ### ### ### 291,749 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 503,486 0 ### ### 0.0
2009-Aug-07 Fri ### 1.2 ### ### ### ### 0.0
2009-Aug-06 Thu 1.2 1.2 ### ### 556,841 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### 1.2 23.9 23.9 0.1
2009-Aug-04 Tue ### 1.275 1.21 1.21 14.1 14.1 ###
2009-Aug-03 Mon 1.21 1.27 1.21 1.23 ### ### 0.1
2009-Jul-31 Fri 1.23 1.245 ### ### 536,288 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 317,988 0 84.7 84.7 0.0
2009-Jul-29 Wed 1.175 1.25 ### ### ### ### 0.0
2009-Jul-28 Tue 1.25 1.25 1.155 ### 734,659 883,427 ### ### 0.0
2009-Jul-27 Mon ### ### ### 1.2 ### ### 0.1
2009-Jul-24 Fri 1.345 ### ### ### ### ### 0.0
2009-Jul-23 Thu ### 1.325 ### ### ### ### 0.0
2009-Jul-22 Wed 1.22 1.23 ### 1.2 ### ### 0.1
2009-Jul-21 Tue 1.245 1.27 1.22 ### 782,879 974,684 ### ### 0.0
2009-Jul-20 Mon 1.23 1.245 ### 1.22 25.5 25.5 0.1
2009-Jul-17 Fri ### 1.2 ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 1.2 1.155 1.155 31.5 31.5 0.1
2009-Jul-15 Wed ### ### 1.125 1.145 ### ### ###
2009-Jul-14 Tue ### ### 1.025 ### ### ### 0.0
2009-Jul-13 Mon 1.045 1.045 ### ### 289,572 ### 21.1 21.1 0.0
2009-Jul-10 Fri ### ### ### ### 287,146 0 ### ### 0.0
2009-Jul-09 Thu 1.045 1.045 ### ### 5.0 5.0 0.0
2009-Jul-08 Wed ### ### ### 1 960,947 0 18.2 18.2 ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### 1.085 ### 13.4 13.4 0.0
2009-Jul-03 Fri ### ### ### ### 939,621 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 23.0 23.0 0.0
2009-Jul-01 Wed ### ### 1.125 ### ### ### 0.0
2009-Jun-30 Tue ### 1.185 1.125 1.125 552,180 ### 32.9 32.9 ###
2009-Jun-29 Mon 1.155 ### ### ### 22.1 22.1 0.0
2009-Jun-26 Fri ### 1.175 1.075 ### 1,383,787 ### 93.8 93.8 0.0
2009-Jun-25 Thu ### 1.055 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 1,448,080 0 7.8 7.8 0.0
2009-Jun-23 Tue ### ### 0.975 0.985 1,558,888 759,957 ### ### ###
2009-Jun-22 Mon ### ### 1.055 ### 526,954 ### 32.1 32.1 0.0
2009-Jun-19 Fri ### ### 1.075 1.075 702,742 377,723 ### ### ###
2009-Jun-18 Thu ### 1.145 ### ### 1,337,670 ### 80.8 80.8 0.0
2009-Jun-17 Wed ### ### ### ### 1,644,576 0 84.2 84.2 0.0
2009-Jun-16 Tue 1.22 1.22 ### ### 10.0 10.0 0.0
2009-Jun-15 Mon ### ### 1.22 1.26 868,125 529,556 17.4 17.4 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 935,577 0 27.1 27.1 0.0
2009-Jun-10 Wed 1.4 ### ### ### ### ### 0.0
2009-Jun-09 Tue 1.4 1.45 ### 1.42 ### ### ###
2009-Jun-05 Fri ### 1.4 ### ### 79.7 79.7 0.0
2009-Jun-04 Thu ### 1.385 1.28 1.345 77.6 77.6 ###
2009-Jun-03 Wed ### ### ### 1.325 4,473,352 0 64.4 64.4 0.1
2009-Jun-02 Tue 1.48 1.485 ### ### ### ### 0.0
2009-Jun-01 Mon 1.25 1.45 1.25 1.45 98.0 98.0 ###
2009-May-29 Fri ### 1.23 ### 1.2 ### ### 0.1
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 85.3 85.3 0.0
2009-May-25 Mon 1.085 ### 1.085 ### ### ### 0.0
2009-May-22 Fri ### ### 1.055 1.085 16.3 16.3 0.1
2009-May-21 Thu ### ### ### ### 89.8 89.8 0.0
2009-May-20 Wed ### ### ### 1.085 948,020 0 ### ### 0.1
2009-May-19 Tue 1.055 ### ### ### 749,822 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 901,889 0 ### ### 0.0
2009-May-14 Thu ### 1.27 1.125 ### 91.4 91.4 0.0
2009-May-13 Wed 1.055 1.185 1.045 1.175 94.9 94.9 ###
2009-May-12 Tue ### ### ### 1.045 ### ### 0.1
2009-May-11 Mon ### 1.075 ### ### 593,486 ### ### ### 0.0
2009-May-08 Fri ### ### 1 ### 521,940 260,970 ### ### 0.0
2009-May-07 Thu ### ### 1 ### 1,172,176 586,088 ### ### 0.0
2009-May-06 Wed ### ### ### ### 274,652 0 77.8 77.8 0.0
2009-May-05 Tue ### ### 1.045 ### 782,277 ### 18.9 18.9 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 25.0 25.0 0.0
2009-Apr-30 Thu ### ### ### 1.085 613,642 0 16.5 16.5 0.1
2009-Apr-29 Wed ### ### ### ### 795,883 0 16.4 16.4 0.0
2009-Apr-28 Tue ### 1.125 ### ### 87.0 87.0 0.0
2009-Apr-27 Mon ### 1.125 1.045 1.045 26.7 26.7 0.1
2009-Apr-24 Fri ### ### ### ### 924,142 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 95.8 95.8 0.0
2009-Apr-22 Wed ### ### ### ### 401,889 0 23.1 23.1 0.0
2009-Apr-21 Tue 0.975 1 ### ### 756,441 378,220 ### ### 0.0
2009-Apr-20 Mon ### ### 0.925 1 86.9 86.9 ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 75.5 75.5 0.0
2009-Apr-15 Wed ### ### 1 ### 2,199,674 ### ### ### 0.0
2009-Apr-14 Tue ### 1.185 0.985 ### 1,684,677 1,827,874 2.1 2.1 0.0
2009-Apr-09 Thu 1.225 1.245 ### ### 1,336,751 832,127 ### ### 0.0
2009-Apr-08 Wed 1.2 1.29 1.155 1.2 79.6 79.6 0.1
2009-Apr-07 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Apr-06 Mon ### ### ### ### 1,345,171 0 85.9 85.9 0.0
2009-Apr-03 Fri 1.145 ### ### 1.045 4.0 4.0 0.1
2009-Apr-02 Thu ### ### ### 1.085 2,424,941 0 ### ### 0.1
2009-Apr-01 Wed ### ### 0.85 ### 88.6 88.6 0.0
2009-Mar-31 Tue ### ### 0.87 0.89 990,271 ### ### ### ###
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.87 ### 0.85 0.89 ### ### ###
2009-Mar-26 Thu 0.85 ### 0.85 0.855 ### ### ###
2009-Mar-25 Wed 0.825 0.85 0.785 0.84 ### ### ###
2009-Mar-24 Tue ### 0.84 0.79 0.825 847,659 690,842 82.5 82.5 0.1
2009-Mar-23 Mon 0.71 0.78 ### 0.78 94.6 94.6 0.1
2009-Mar-20 Fri ### 0.81 0.7 0.7 1,087,622 821,154 ### ### ###
2009-Mar-19 Thu 0.825 0.84 0.76 0.78 ### ### 0.1
2009-Mar-18 Wed 0.875 ### 0.81 0.81 ### ### 0.1
2009-Mar-17 Tue 0.785 0.88 0.77 0.855 1,743,776 ### 93.0 93.0 ###
2009-Mar-16 Mon 0.72 0.81 0.72 0.775 91.2 91.2 0.1
2009-Mar-13 Fri ### 0.725 ### 0.7 63.2 63.2 ###
2009-Mar-12 Thu 0.7 ### ### ### 24.8 24.8 0.0
2009-Mar-11 Wed ### 0.74 ### 0.72 325,885 120,577 ### ### ###
2009-Mar-10 Tue 0.7 0.72 ### 0.71 77.9 77.9 ###
2009-Mar-09 Mon ### 0.71 ### 0.7 87.6 87.6 ###
2009-Mar-06 Fri ### ### 0.655 0.685 205,522 ### ### ### 0.0
2009-Mar-05 Thu ### 0.71 ### 0.7 687,578 ### 85.1 85.1 ###
2009-Mar-04 Wed ### 0.7 ### ### 120,784 42,274 ### ### 0.0
2009-Mar-03 Tue ### 0.73 ### 0.7 ### ### ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.625 ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 13.5 13.5 0.0
2009-Feb-24 Tue ### ### ### ### 14.9 14.9 0.0
2009-Feb-23 Mon 0.7 0.7 ### ### 257,349 90,072 11.9 11.9 0.0
2009-Feb-20 Fri 0.725 0.73 0.7 0.7 ### ### ###
2009-Feb-19 Thu ### 0.77 ### 0.74 ### ### 0.1
2009-Feb-18 Wed ### 0.73 ### 0.73 ### ### 0.1
2009-Feb-17 Tue ### 0.72 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 141,456 0 15.4 15.4 0.0
2009-Feb-13 Fri ### ### ### ### 308,149 0 84.6 84.6 0.0
2009-Feb-12 Thu 0.79 0.85 ### ### 1.4 1.4 0.0
2009-Feb-11 Wed 0.625 ### 0.625 0.78 ### ### 0.1
2009-Feb-10 Tue ### ### ### ### 12.8 12.8 0.0
2009-Feb-09 Mon ### ### ### ### 92.1 92.1 0.0
2009-Feb-06 Fri ### 0.625 ### 0.625 85.3 85.3 0.0
2009-Feb-05 Thu ### ### 0.585 0.585 27.3 27.3 ###
2009-Feb-04 Wed 0.625 ### 0.58 0.625 163,887 47,527 ### ### 0.0
2009-Feb-03 Tue ### ### 0.57 ### 391,776 111,656 5.9 5.9 0.0
2009-Feb-02 Mon 0.7 0.7 ### 0.655 7.8 7.8 ###
2009-Jan-30 Fri ### 0.7 0.58 0.675 97.5 97.5 0.0
2009-Jan-29 Thu ### ### ### ### 201,623 0 89.5 89.5 0.0
2009-Jan-28 Wed ### ### 0.585 0.585 6.2 6.2 ###
2009-Jan-27 Tue ### ### 0.555 ### 14.8 14.8 0.0
2009-Jan-23 Fri ### ### ### ### 231,955 0 ### ### 0.0
2009-Jan-22 Thu 0.675 ### ### 0.675 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.685 ### 0.655 78.9 78.9 ###
2009-Jan-20 Tue ### ### ### ### 477,227 0 ### ### 0.0
2009-Jan-19 Mon 0.74 0.75 0.72 0.74 500,481 367,853 77.2 77.2 0.1
2009-Jan-16 Fri 0.73 0.745 0.73 ### 263,371 ### ### ### 0.0
2009-Jan-15 Thu 0.745 0.75 0.73 0.75 83.5 83.5 ###
2009-Jan-14 Wed 0.775 ### 0.77 0.78 193,951 74,671 71.4 71.4 0.1
2009-Jan-13 Tue 0.745 0.77 0.72 0.77 529,421 ### 88.2 88.2 0.1
2009-Jan-12 Mon ### 0.785 0.745 0.78 393,723 ### ### ### 0.1
2009-Jan-09 Fri 0.78 0.78 0.73 0.78 336,180 ### ### ### 0.1
2009-Jan-08 Thu 0.78 0.785 0.71 0.785 292,626 ### 77.3 77.3 ###
2009-Jan-07 Wed 0.8 0.82 0.79 0.81 69.7 69.7 0.1
2009-Jan-06 Tue 0.87 0.87 0.76 0.78 2.2 2.2 0.1
2009-Jan-05 Mon ### 0.925 0.855 0.86 ### ### ###
2009-Jan-02 Fri 0.87 ### ### 0.87 302,550 0 63.4 63.4 0.1
2008-Dec-31 Wed ### ### 0.83 0.855 1,001,170 415,485 4.4 4.4 ###
2008-Dec-30 Tue 0.945 ### ### 0.945 1,247,273 0 61.2 61.2 0.1
2008-Dec-29 Mon ### ### 0.89 ### 94.9 94.9 0.0
2008-Dec-24 Wed ### ### ### ### 374,647 0 85.8 85.8 0.0
2008-Dec-23 Tue 0.84 0.88 ### 0.88 515,142 ### 89.9 89.9 0.1
2008-Dec-22 Mon ### 0.87 0.78 ### 774,355 638,842 ### ### 0.0
2008-Dec-19 Fri 0.8 0.8 0.75 0.78 451,883 ### 21.7 21.7 0.1
2008-Dec-18 Thu 0.77 0.82 0.76 ### 950,253 ### ### ### 0.0
2008-Dec-17 Wed 0.76 0.76 0.655 0.76 1,051,621 744,021 ### ### 0.1
2008-Dec-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-15 Mon ### 0.75 ### 0.74 326,189 122,320 ### ### 0.1
2008-Dec-12 Fri ### 0.75 ### ### 1,609,977 603,741 96.1 96.1 0.0
2008-Dec-11 Thu ### ### 0.575 ### 432,875 124,451 ### ### 0.0
2008-Dec-10 Wed 0.59 ### 0.575 0.59 455,550 130,970 66.9 66.9 0.0
2008-Dec-09 Tue 0.59 ### 0.575 ### 516,243 ### ### ### 0.0
2008-Dec-08 Mon ### ### 0.56 0.575 13.6 13.6 ###
2008-Dec-05 Fri ### ### 0.58 0.585 379,241 109,979 ### ### ###
2008-Dec-04 Thu 0.625 ### ### ### ### ### 0.0
2008-Dec-03 Wed ### 0.645 ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.55 ### 86.9 86.9 0.0
2008-Dec-01 Mon 0.59 ### 0.53 0.57 19.6 19.6 ###
2008-Nov-28 Fri ### ### 0.57 0.58 4.3 4.3 ###
2008-Nov-27 Thu ### ### ### 0.625 ### ### 0.0
2008-Nov-26 Wed ### 0.59 0.5 0.58 ### ### ###
2008-Nov-25 Tue 0.545 0.55 ### ### 741,340 ### 6.8 6.8 0.0
2008-Nov-24 Mon 0.485 0.5 0.45 ### 631,342 299,887 ### ### 0.0
2008-Nov-21 Fri 0.43 0.49 0.41 0.485 589,780 ### 94.0 94.0 0.0
2008-Nov-20 Thu ### 0.5 0.44 0.44 1,024,074 ### 8.8 8.8 ###
2008-Nov-19 Wed ### ### 0.455 0.5 1,475,575 ### ### ### 0.0
2008-Nov-18 Tue 0.43 0.555 0.43 0.475 2,846,024 ### 96.5 96.5 ###
2008-Nov-17 Mon ### 0.43 ### ### 18.6 18.6 0.0
2008-Nov-14 Fri 0.345 ### ### 0.325 ### ### ###
2008-Nov-13 Thu ### ### ### 0.325 ### ### ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.47 0.47 ### 0.4 614,581 144,426 ### ### 0.0
2008-Nov-10 Mon 0.49 0.5 ### 0.48 29.3 29.3 0.0
2008-Nov-07 Fri 0.42 0.485 0.4 0.485 97.6 97.6 0.0
2008-Nov-06 Thu 0.48 0.48 0.42 ### 748,377 ### 6.9 6.9 0.0
2008-Nov-05 Wed 0.47 0.58 0.47 0.47 66.3 66.3 ###
2008-Nov-04 Tue ### 0.475 0.325 0.425 731,773 ### 97.5 97.5 ###
2008-Nov-03 Mon 0.285 0.355 0.285 0.355 ### ### 0.0
2008-Oct-31 Fri 0.28 ### 0.27 0.28 265,026 35,778 63.1 63.1 ###
2008-Oct-30 Thu 0.255 0.29 0.255 0.275 580,157 ### ### ### ###
2008-Oct-29 Wed 0.26 0.27 0.25 0.25 29.4 29.4 0.0
2008-Oct-28 Tue 0.25 0.26 0.225 0.245 ### ### 0.0
2008-Oct-27 Mon 0.285 0.285 0.25 0.25 8.1 8.1 0.0
2008-Oct-24 Fri ### ### 0.27 0.275 520,051 ### 13.4 13.4 ###
2008-Oct-23 Thu ### ### 0.29 ### ### ### 0.0
2008-Oct-22 Wed ### 0.375 ### ### 99.6 99.6 0.0
2008-Oct-21 Tue 0.285 ### 0.28 ### ### ### 0.0
2008-Oct-20 Mon 0.27 0.275 0.25 ### 638,622 ### ### ### 0.0
2008-Oct-17 Fri ### ### 0.27 0.275 16.3 16.3 ###
2008-Oct-16 Thu ### ### ### ### 86.2 86.2 0.0
2008-Oct-15 Wed ### ### ### ### 735,246 0 ### ### 0.0
2008-Oct-14 Tue 0.345 ### 0.325 ### 69.9 69.9 0.0
2008-Oct-13 Mon ### ### 0.275 0.29 1,708,155 234,871 ### ### ###
2008-Oct-10 Fri ### ### 0.245 0.275 ### ### ###
2008-Oct-09 Thu 0.48 0.49 0.375 ### ### ### 0.0
2008-Oct-08 Wed 0.47 0.485 0.4 ### 381,156 ### ### ### 0.0
2008-Oct-07 Tue 0.5 0.52 0.46 0.5 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.56 0.56 ### ### ###
2008-Oct-03 Fri ### 0.645 0.56 ### ### ### 0.0
2008-Oct-02 Thu ### 0.685 ### ### 308,385 105,621 19.4 19.4 0.0
2008-Oct-01 Wed ### 0.725 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.55 ### 844,950 ### ### ### 0.0
2008-Sep-29 Mon 0.74 0.75 0.7 0.71 21.2 21.2 ###
2008-Sep-26 Fri ### 0.71 ### 0.71 349,376 124,028 88.7 88.7 ###
2008-Sep-25 Thu 0.7 0.74 ### ### 12.5 12.5 0.0
2008-Sep-24 Wed ### 0.72 ### 0.72 68.1 68.1 ###
2008-Sep-23 Tue ### ### 0.685 0.7 24.7 24.7 ###
2008-Sep-22 Mon 0.76 ### 0.71 ### 12.8 12.8 0.0
2008-Sep-19 Fri 0.57 ### 0.56 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.455 0.525 91.0 91.0 0.0
2008-Sep-17 Wed 0.52 0.59 0.5 0.52 1,645,341 ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.47 0.5 5,210,125 1,224,379 ### ### 0.0
2008-Sep-15 Mon 0.77 0.775 0.675 0.675 ### ### 0.0
2008-Sep-12 Fri 0.82 0.82 0.76 0.775 1,121,540 ### 7.4 7.4 0.1
2008-Sep-11 Thu 0.86 0.86 0.78 0.79 ### ### ###
2008-Sep-10 Wed 0.77 0.86 0.745 0.85 ### ### ###
2008-Sep-09 Tue 0.8 0.825 ### 0.825 ### ### 0.1
2008-Sep-08 Mon 0.8 0.8 0.75 0.77 384,220 297,770 ### ### 0.1
2008-Sep-05 Fri ### 0.81 ### 0.81 981,389 ### ### ### 0.1
2008-Sep-04 Thu 0.77 0.77 ### 0.72 8.2 8.2 ###
2008-Sep-03 Wed 0.8 0.8 0.76 0.77 339,370 ### 15.4 15.4 0.1
2008-Sep-02 Tue ### ### 0.79 0.8 410,570 162,175 ### ### 0.1
2008-Sep-01 Mon ### ### 0.79 ### 21.7 21.7 0.0
2008-Aug-29 Fri 0.825 0.825 0.77 ### 1,196,972 954,585 10.7 10.7 0.0
2008-Aug-28 Thu 0.83 0.83 0.785 ### ### ### 0.0
2008-Aug-27 Wed 0.76 ### 0.76 0.8 ### ### 0.1
2008-Aug-26 Tue 0.75 ### ### 0.755 68.7 68.7 ###
2008-Aug-25 Mon 0.86 0.88 0.82 0.85 ### ### ###
2008-Aug-22 Fri 0.84 0.88 0.82 0.845 964,147 819,524 67.4 67.4 ###
2008-Aug-21 Thu 0.85 0.85 0.785 0.84 809,824 ### 31.4 31.4 ###
2008-Aug-20 Wed ### ### ### 0.83 ### ### ###
2008-Aug-19 Tue ### ### 0.87 0.875 530,223 230,647 5.7 5.7 0.1
2008-Aug-18 Mon ### ### 0.86 ### 640,975 ### 81.4 81.4 0.0
2008-Aug-15 Fri ### ### 0.975 ### 1,161,348 566,157 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 1 1.025 2,863,543 1,431,771 1.4 1.4 ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 1.4 ### ### ### 26.2 26.2 0.0
2008-Aug-08 Fri ### 1.43 ### 1.41 249,446 178,353 70.8 70.8 ###
2008-Aug-07 Thu 1.41 1.455 ### ### ### ### 0.0
2008-Aug-06 Wed 1.4 1.53 ### ### ### ### 0.0
2008-Aug-05 Tue 1.555 1.555 ### ### 3.8 3.8 0.0
2008-Aug-04 Mon 1.58 1.59 1.5 1.5 342,840 529,687 ### ### 0.1
2008-Aug-01 Fri 1.7 ### 1.52 1.55 ### ### ###
2008-Jul-31 Thu ### 1.76 ### ### 300,973 264,856 73.5 73.5 0.0
2008-Jul-30 Wed ### 1.75 ### ### ### ### 0.0
2008-Jul-29 Tue 1.78 1.78 1.72 ### 23.4 23.4 0.0
2008-Jul-28 Mon 1.78 1.79 1.72 ### 311,087 545,957 ### ### 0.0
2008-Jul-25 Fri 1.88 1.88 1.74 1.755 282,122 510,640 ### ### 0.1
2008-Jul-24 Thu ### ### 1.86 1.86 ### ### 0.1
2008-Jul-23 Wed ### ### 1.86 ### 368,082 ### 68.6 68.6 0.0
2008-Jul-22 Tue ### ### 1.82 ### 925,249 841,976 27.3 27.3 0.0
2008-Jul-21 Mon ### ### ### ### 677,228 0 4.9 4.9 0.0
2008-Jul-18 Fri ### ### ### 2 832,058 0 ### ### 0.1
2008-Jul-17 Thu ### 2.22 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 2.2 2.28 ### 2.24 88.4 88.4 ###
2008-Jul-14 Mon 2.24 2.28 ### 2.25 469,654 ### ### ### ###
2008-Jul-11 Fri ### ### ### 2.26 543,775 0 ### ### ###
2008-Jul-10 Thu 1.975 ### ### ### 95.6 95.6 0.0
2008-Jul-09 Wed ### ### 1.985 ### 989,927 ### 21.0 21.0 0.0
2008-Jul-08 Tue ### ### ### ### 717,740 0 19.2 19.2 0.0
2008-Jul-07 Mon ### 2.21 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 2.27 ### ### 386,679 438,880 69.6 69.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 2.43 2.46 2.4 2.41 35.4 35.4 0.2
2008-Jul-01 Tue 2.48 2.48 2.43 2.45 ### ### 0.2
2008-Jun-30 Mon 2.5 2.59 2.42 2.5 453,644 1,136,378 ### ### 0.2
2008-Jun-27 Fri ### 2.58 2.26 2.5 759,154 1,837,152 93.2 93.2 0.2
2008-Jun-26 Thu ### 2.5 ### 2.4 ### ### ###
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 597,348 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### 2 ### ### 347,040 347,040 ### ### 0.0
2008-Jun-19 Thu 2 ### ### 1.975 ### ### ###
2008-Jun-18 Wed ### ### 2 ### 27.2 27.2 0.0
2008-Jun-17 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-16 Mon ### ### ### ### 319,441 0 15.6 15.6 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 80.7 80.7 0.0
2008-Jun-11 Wed ### 2.21 ### 2.21 95.1 95.1 0.2
2008-Jun-10 Tue ### ### ### ### 28.2 28.2 0.0
2008-Jun-06 Fri ### ### ### ### 396,889 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 319,149 0 16.8 16.8 0.0
2008-Jun-04 Wed ### 2.2 ### ### ### ### 0.0
2008-Jun-03 Tue ### 2.24 ### 2.24 1,261,542 1,412,927 99.0 99.0 ###
2008-Jun-02 Mon ### 1.955 ### ### 77.3 77.3 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 609,628 0 76.6 76.6 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### 1.975 ### ### 368,826 ### 82.5 82.5 0.0
2008-May-26 Mon ### ### 1.885 1.89 11.0 11.0 ###
2008-May-23 Fri ### ### ### 2 617,040 0 ### ### 0.1
2008-May-22 Thu 2 ### ### ### 82.5 82.5 0.0
2008-May-21 Wed ### ### ### ### 90.0 90.0 0.0
2008-May-20 Tue ### ### 1.945 2 713,654 694,028 ### ### 0.1
2008-May-19 Mon 1.85 ### 1.84 ### 1,312,847 ### ### ### 0.0
2008-May-16 Fri ### 1.81 ### 1.81 747,857 ### 94.3 94.3 ###
2008-May-15 Thu ### 1.685 ### ### 348,928 293,971 ### ### 0.0
2008-May-14 Wed 1.57 1.7 1.55 ### 379,456 ### 90.8 90.8 0.0
2008-May-13 Tue ### ### 1.55 ### 859,249 ### 4.7 4.7 0.0
2008-May-12 Mon 1.725 1.76 ### 1.685 445,822 392,323 18.3 18.3 ###
2008-May-09 Fri 1.85 1.85 ### 1.74 409,154 ### 5.1 5.1 0.1
2008-May-08 Thu 1.81 1.825 1.76 1.825 ### ### ###
2008-May-07 Wed 1.81 1.87 1.8 1.825 73.6 73.6 ###
2008-May-06 Tue 1.78 1.85 1.75 1.78 ### ### 0.1
2008-May-05 Mon 1.685 1.87 ### 1.84 914,450 ### 95.6 95.6 ###
2008-May-02 Fri 1.55 ### 1.5 1.655 732,450 ### ### ### 0.1
2008-May-01 Thu 1.5 1.59 1.5 1.51 ### ### 0.1
2008-Apr-30 Wed 1.59 ### 1.48 1.5 724,320 ### ### ### 0.1
2008-Apr-29 Tue 1.45 ### 1.4 ### 98.2 98.2 0.0
2008-Apr-28 Mon 1.45 1.45 ### 1.445 ### ### ###
2008-Apr-24 Thu ### 1.5 1.42 1.445 12.9 12.9 ###
2008-Apr-23 Wed 1.47 1.48 1.4 1.41 8.9 8.9 ###
2008-Apr-22 Tue 1.55 1.55 1.5 1.5 14.7 14.7 0.1
2008-Apr-21 Mon 1.55 1.57 1.5 1.55 325,984 500,385 66.6 66.6 ###
2008-Apr-18 Fri 1.58 ### 1.55 1.56 386,051 299,189 26.6 26.6 ###
2008-Apr-17 Thu ### ### 1.58 1.59 ### ### ###
2008-Apr-16 Wed ### ### 1.57 1.57 15.7 15.7 0.1
2008-Apr-15 Tue 1.57 ### 1.57 ### 435,921 ### 85.5 85.5 0.0
2008-Apr-14 Mon ### ### 1.55 1.55 509,683 ### ### ### ###
2008-Apr-11 Fri ### 1.73 ### 1.675 ### ### ###
2008-Apr-10 Thu 1.76 ### ### ### 788,486 0 ### ### 0.0
2008-Apr-09 Wed 1.775 1.785 1.745 1.75 1,456,086 ### 31.3 31.3 0.1
2008-Apr-08 Tue 1.77 1.88 ### 1.77 ### ### ###
2008-Apr-07 Mon ### 1.85 1.72 1.74 ### ### 0.1
2008-Apr-04 Fri ### 1.84 1.785 1.79 2,113,144 3,830,073 24.3 24.3 0.1
2008-Apr-03 Thu 1.79 1.82 1.745 1.78 28.9 28.9 0.1
2008-Apr-02 Wed 1.74 1.825 ### 1.77 ### ### ###
2008-Apr-01 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-31 Mon 1.975 ### 1.8 1.8 624,978 562,480 3.7 3.7 0.1
2008-Mar-28 Fri ### ### 2 2 6.0 6.0 0.1
2008-Mar-27 Thu ### 2.28 ### 2.22 97.9 97.9 0.2
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 1.75 ### ### 357,542 312,849 30.7 30.7 0.0
2008-Mar-20 Thu 1.83 1.83 ### ### 233,074 ### 3.5 3.5 0.0
2008-Mar-19 Wed ### ### 1.8 1.85 373,579 336,221 ### ### 0.1
2008-Mar-18 Tue 1.87 1.89 1.75 1.88 74.5 74.5 0.1
2008-Mar-17 Mon ### ### 1.86 ### 270,083 251,177 12.4 12.4 0.0
2008-Mar-14 Fri ### ### ### ### 223,970 0 ### ### 0.0
2008-Mar-13 Thu 1.985 ### 1.885 ### 2,124,241 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### 1.985 278,455 0 29.6 29.6 ###
2008-Mar-11 Tue ### ### 1.84 1.88 ### ### 0.1
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 2.2 2.21 ### ### 496,071 548,158 43.5 43.5 0.0
2008-Mar-06 Thu ### 2.28 ### 2.21 ### ### 0.2
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 532,686 0 29.5 29.5 0.0
2008-Feb-29 Fri 2.26 2.26 ### ### 12.2 12.2 0.0
2008-Feb-28 Thu 2.23 2.27 ### 2.24 281,482 319,482 ### ### ###
2008-Feb-27 Wed ### 2.24 ### 2.22 ### ### 0.2
2008-Feb-26 Tue ### 2.27 ### 2.2 77.5 77.5 0.2
2008-Feb-25 Mon ### 2.24 ### 2.23 205,221 229,847 ### ### ###
2008-Feb-22 Fri ### 2.21 ### ### ### ### 0.0
2008-Feb-21 Thu 2.2 2.22 ### ### 467,225 ### ### ### 0.0
2008-Feb-20 Wed 2.4 2.4 ### ### 365,649 438,778 2.6 2.6 0.0
2008-Feb-19 Tue ### 2.43 2.26 ### 259,048 ### 23.3 23.3 0.0
2008-Feb-18 Mon 2.53 2.53 ### ### ### ### 0.0
2008-Feb-15 Fri 2.5 2.55 2.42 2.48 33.1 33.1 0.2
2008-Feb-14 Thu ### ### 2.42 2.55 278,086 336,484 14.2 14.2 0.2
2008-Feb-13 Wed 2.42 2.59 ### 2.59 459,086 ### 95.7 95.7 0.2
2008-Feb-12 Tue ### 2.45 ### ### ### ### 0.0
2008-Feb-11 Mon 2.5 2.5 ### ### 6.3 6.3 0.0
2008-Feb-08 Fri 2.49 2.49 2.4 2.45 21.5 21.5 0.2
2008-Feb-07 Thu 2.55 2.55 2.48 2.5 115,622 290,789 ### ### 0.2
2008-Feb-06 Wed 2.44 2.56 ### 2.5 ### ### 0.2
2008-Feb-05 Tue 2.53 2.57 2.45 2.51 ### ### ###
2008-Feb-04 Mon 2.77 2.79 2.59 ### 270,287 727,072 ### ### 0.0
2008-Feb-01 Fri 2.79 ### ### 2.75 19.9 19.9 ###
2008-Jan-31 Thu ### ### ### 2.73 549,127 0 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 2.87 ### 39.5 39.5 0.0
2008-Jan-25 Fri 2.8 3 2.8 ### ### ### 0.0
2008-Jan-24 Thu 2.85 2.85 2.74 2.76 257,283 ### 19.1 19.1 0.2
2008-Jan-23 Wed ### 2.84 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 2.24 2.25 549,485 615,423 4.6 4.6 ###
2008-Jan-21 Mon 3 3.22 2.81 ### 443,641 1,337,577 ### ### 0.0
2008-Jan-18 Fri ### ### 2.87 ### ### ### 0.0
2008-Jan-17 Thu ### ### 3.25 3.26 137,370 223,226 ### ### 0.2
2008-Jan-16 Wed 3.45 3.45 3.27 ### ### ### 0.0
2008-Jan-15 Tue 3.42 ### 3.42 3.49 248,345 ### 86.8 86.8 ###
2008-Jan-14 Mon 3.45 3.45 ### 3.4 345,886 596,653 31.9 31.9 0.2
2008-Jan-11 Fri ### 3.74 3.46 3.47 558,378 ### 20.3 20.3 0.2
2008-Jan-10 Thu 3.49 ### 3.49 ### 604,479 ### 91.9 91.9 0.0
2008-Jan-09 Wed 3.49 3.49 ### 3.4 19.7 19.7 0.2
2008-Jan-08 Tue 3.47 3.58 3.45 3.48 167,574 589,022 ### ### 0.2
2008-Jan-07 Mon 3.49 3.51 3.41 3.43 27.3 27.3 0.2
2008-Jan-04 Fri 3.54 ### 3.54 ### 182,425 ### ### ### 0.0
2008-Jan-03 Thu ### ### 3.46 3.54 ### ### 0.3
2008-Jan-02 Wed ### 3.7 ### ### 70.2 70.2 0.0
2007-Dec-31 Mon 3.72 3.72 3.58 ### 58,545 213,689 10.1 10.1 0.0
2007-Dec-28 Fri 3.71 3.72 ### 3.72 65.6 65.6 0.3
2007-Dec-27 Thu 3.59 3.74 3.48 3.7 191,172 ### 86.7 86.7 0.3
2007-Dec-24 Mon 3.49 3.58 3.46 3.58 148,944 524,282 ### ### 0.3
2007-Dec-21 Fri 3.4 3.48 ### ### 27.0 27.0 0.0
2007-Dec-20 Thu ### ### ### 3.4 465,657 0 5.5 5.5 0.2
2007-Dec-19 Wed 3.56 3.74 3.5 ### 160,641 581,520 ### ### 0.0
2007-Dec-18 Tue 3.56 3.59 ### 3.53 ### ### 0.3
2007-Dec-17 Mon ### ### ### ### 11.2 11.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 675,550 0 82.0 82.0 0.0
2007-Dec-12 Wed 3.88 ### 3.78 ### 793,476 ### ### ### 0.0
2007-Dec-11 Tue 3.8 ### 3.77 ### 87.4 87.4 0.0
2007-Dec-10 Mon 3.72 3.77 ### 3.77 81.7 81.7 ###
2007-Dec-07 Fri 3.75 3.75 ### 3.72 ### ### 0.3
2007-Dec-06 Thu 3.43 4 3.43 ### 1,188,085 ### ### ### 0.0
2007-Dec-05 Wed ### 3.43 ### ### ### ### 0.0
2007-Dec-04 Tue 3.5 3.5 ### 3.4 ### ### 0.2
2007-Dec-03 Mon ### 3.46 ### 3.44 122,659 ### 91.2 91.2 0.2
2007-Nov-30 Fri ### 3.42 ### 3.4 ### ### 0.2
2007-Nov-29 Thu ### 3.43 3.25 ### 32.7 32.7 0.0
2007-Nov-28 Wed 3.54 3.54 ### ### 6.0 6.0 0.0
2007-Nov-27 Tue 3.55 3.56 3.44 3.5 282,425 988,487 23.9 23.9 0.3
2007-Nov-26 Mon 3.54 3.55 3.47 3.54 455,141 1,597,544 ### ### 0.3
2007-Nov-23 Fri ### 3.56 ### 3.49 444,346 ### ### ### ###
2007-Nov-22 Thu ### ### ### 3.41 819,743 0 ### ### ###
2007-Nov-21 Wed 3.83 3.84 ### ### 456,222 875,946 ### ### 0.0
2007-Nov-20 Tue 3.86 3.86 3.7 3.74 373,783 ### 12.3 12.3 0.3
2007-Nov-19 Mon 4 ### 3.87 ### ### ### 0.0
2007-Nov-16 Fri 3.88 ### 3.85 ### 935,076 1,800,021 ### ### 0.0
2007-Nov-15 Thu 3.85 3.89 3.74 3.89 259,420 989,687 75.7 75.7 0.3
2007-Nov-14 Wed 3.76 3.85 3.72 3.79 244,845 ### ### ### ###
2007-Nov-13 Tue 3.48 ### 3.47 ### 308,558 535,348 93.9 93.9 0.0
2007-Nov-12 Mon ### ### 3.41 3.45 7.6 7.6 ###
2007-Nov-09 Fri 3.72 3.79 ### ### 272,645 ### 24.7 24.7 0.0
2007-Nov-08 Thu 3.77 3.77 3.59 3.59 378,350 1,392,328 ### ### ###
2007-Nov-07 Wed ### 3.88 ### 3.83 713,024 ### 92.9 92.9 ###
2007-Nov-06 Tue ### 3.58 ### 3.56 ### ### 0.3
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 3.23 ### 356,351 ### 63.2 63.2 0.0
2007-Nov-01 Thu 3.2 3.42 ### 3.42 550,151 940,758 93.1 93.1 0.2
2007-Oct-31 Wed ### 3.22 ### 3.21 683,180 ### 70.3 70.3 ###
2007-Oct-30 Tue 3.26 3.26 ### ### 15.5 15.5 0.0
2007-Oct-29 Mon 3.2 ### ### 3.24 208,472 0 78.5 78.5 ###
2007-Oct-26 Fri ### 3.24 ### ### ### ### 0.0
2007-Oct-25 Thu ### 3.24 ### 3.24 197,184 ### ### ### ###
2007-Oct-24 Wed ### ### ### ### 209,852 0 ### ### 0.0
2007-Oct-23 Tue ### 3.24 ### 3.2 ### ### 0.2
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 3.25 3.27 273,624 ### ### ### ###
2007-Oct-18 Thu ### ### ### ### 300,089 0 75.8 75.8 0.0
2007-Oct-17 Wed 3.26 ### 3.2 3.26 ### ### 0.2
2007-Oct-16 Tue ### 3.28 ### 3.28 485,520 796,252 96.4 96.4 0.2
2007-Oct-15 Mon ### ### ### ### 85.4 85.4 0.0
2007-Oct-12 Fri 3 3 ### ### 171,359 ### ### ### 0.0
2007-Oct-11 Thu 2.84 ### 2.84 ### ### ### 0.0
2007-Oct-10 Wed 2.87 ### 2.8 2.84 ### ### 0.2
2007-Oct-09 Tue 2.75 ### 2.72 2.88 92.5 92.5 0.2
2007-Oct-08 Mon 2.88 2.88 2.71 2.76 293,640 820,723 7.3 7.3 0.2
2007-Oct-05 Fri 3 3 2.88 2.88 228,221 ### ### ### 0.2
2007-Oct-04 Thu 2.84 ### 2.8 ### ### ### 0.0
2007-Oct-03 Wed ### ### 2.88 ### 372,946 537,042 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 2.88 ### ### ### 0.0
2007-Sep-28 Fri ### ### 2.89 ### 405,248 585,583 25.6 25.6 0.0
2007-Sep-27 Thu 2.82 2.87 2.75 2.84 ### ### 0.2
2007-Sep-26 Wed 2.45 ### 2.45 2.73 849,548 ### ### ### ###
2007-Sep-25 Tue ### 2.43 ### 2.4 319,581 ### 78.2 78.2 ###
2007-Sep-24 Mon ### 2.4 ### ### 20.2 20.2 0.0
2007-Sep-21 Fri ### 2.4 ### ### 26.5 26.5 0.0
2007-Sep-20 Thu 2.4 2.41 2.27 ### 316,452 ### ### ### 0.0
2007-Sep-19 Wed 2.49 2.53 2.4 2.4 776,043 1,912,945 9.9 9.9 ###
2007-Sep-18 Tue 2.45 2.5 2.4 2.4 666,349 1,632,555 26.7 26.7 ###
2007-Sep-17 Mon 2.5 ### ### 2.43 1,164,329 0 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 2 ### 2 ### 524,351 524,351 ### ### 0.0
2007-Sep-12 Wed ### ### ### 2 12.7 12.7 0.1
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 270,727 0 ### ### 0.0
2007-Sep-07 Fri 2.2 2.23 ### 2.21 67.7 67.7 0.2
2007-Sep-06 Thu ### 2.2 ### 2.2 81.9 81.9 0.2
2007-Sep-05 Wed 2.25 2.27 ### ### 220,751 250,552 ### ### 0.0
2007-Sep-04 Tue 2.28 2.28 2.2 2.25 132,779 297,424 ### ### ###
2007-Sep-03 Mon 2.25 ### 2.25 2.25 225,523 ### 66.6 66.6 ###
2007-Aug-31 Fri 2.25 2.28 ### 2.23 19.9 19.9 ###
2007-Aug-30 Thu ### ### 2.2 2.25 317,054 348,759 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 2.24 ### 2.2 2.24 431,046 474,150 ### ### ###
2007-Aug-27 Mon ### 2.2 ### 2.2 468,989 515,887 95.8 95.8 0.2
2007-Aug-24 Fri ### 2 1.825 ### 463,786 ### ### ### 0.0
2007-Aug-23 Thu ### 1.88 ### 1.88 607,984 ### 97.2 97.2 0.1
2007-Aug-22 Wed ### ### 1.55 1.55 6.4 6.4 ###
2007-Aug-21 Tue 1.8 1.8 1.7 1.73 348,286 ### ### ### ###
2007-Aug-20 Mon ### 1.75 1.58 1.7 551,842 ### ### ### ###
2007-Aug-17 Fri 1.53 1.53 1.4 1.445 612,325 897,056 ### ### ###
2007-Aug-16 Thu ### 1.7 ### 1.53 2,172,929 1,846,989 ### ### ###
2007-Aug-15 Wed 2 2 ### 1.7 3.3 3.3 ###
2007-Aug-14 Tue 2.22 2.22 ### ### 437,049 485,124 ### ### 0.0
2007-Aug-13 Mon ### 2.44 2.21 2.23 562,770 1,308,440 ### ### ###
2007-Aug-10 Fri ### 2.48 ### ### 71.6 71.6 0.0
2007-Aug-09 Thu ### ### ### 2.56 495,482 0 ### ### 0.2
2007-Aug-08 Wed 2.22 ### 2.21 2.27 485,974 ### 77.2 77.2 0.2
2007-Aug-07 Tue 2.25 ### ### 2.21 391,227 0 ### ### 0.2
2007-Aug-06 Mon 2.29 2.29 ### 2.24 457,158 523,445 34.7 34.7 ###
2007-Aug-03 Fri ### 2.4 2.2 2.4 ### ### ###
2007-Aug-02 Thu 2.45 2.51 2.27 ### 493,123 ### 17.6 17.6 0.0
2007-Aug-01 Wed ### ### ### ### 287,445 0 ### ### 0.0
2007-Jul-31 Tue ### ### 2.55 ### 343,477 ### 79.7 79.7 0.0
2007-Jul-30 Mon ### ### 2.53 2.55 435,577 ### ### ### 0.2
2007-Jul-27 Fri 2.75 2.75 ### ### ### ### 0.0
2007-Jul-26 Thu 2.78 2.84 2.75 2.84 311,583 870,874 ### ### 0.2
2007-Jul-25 Wed ### 2.73 2.53 2.73 300,959 791,522 ### ### ###
2007-Jul-24 Tue 2.48 ### 2.43 ### 378,258 459,583 96.3 96.3 0.0
2007-Jul-23 Mon ### ### 2.45 2.5 9.4 9.4 0.2
2007-Jul-20 Fri ### ### 2.56 ### 215,383 ### 20.2 20.2 0.0
2007-Jul-19 Thu ### ### ### ### 70.6 70.6 0.0
2007-Jul-18 Wed 2.7 2.7 ### ### ### ### 0.0
2007-Jul-17 Tue 2.8 2.83 2.71 2.71 10.6 10.6 ###
2007-Jul-16 Mon 2.74 2.83 2.74 2.79 207,684 ### 82.1 82.1 ###
2007-Jul-13 Fri 2.78 2.82 2.7 2.72 18.6 18.6 0.2
2007-Jul-12 Thu ### 2.79 ### 2.75 85.8 85.8 ###
2007-Jul-11 Wed 2.76 2.76 ### ### 522,982 ### 14.0 14.0 0.0
2007-Jul-10 Tue 2.83 2.84 2.75 2.77 ### ### 0.2
2007-Jul-09 Mon ### ### 2.81 2.81 ### ### ###
2007-Jul-06 Fri ### ### 2.88 ### 31.1 31.1 0.0
2007-Jul-05 Thu ### 3 ### ### 139,772 209,658 30.4 30.4 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 255,186 0 ### ### 0.0
2007-Jul-02 Mon ### ### 2.86 ### 184,422 263,723 36.6 36.6 0.0
2007-Jun-29 Fri ### ### ### 3 ### ### 0.2
2007-Jun-28 Thu ### ### ### ### 183,389 0 ### ### 0.0
2007-Jun-27 Wed 3 3 ### ### 335,859 503,788 36.4 36.4 0.0
2007-Jun-26 Tue ### ### 3 3 365,482 548,223 ### ### 0.2
2007-Jun-25 Mon ### 3.28 ### ### 646,059 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 335,076 0 16.3 16.3 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 2.79 ### 2.79 ### 383,757 535,341 ### ### 0.0
2007-Jun-18 Mon 2.77 2.82 2.74 2.77 67.5 67.5 0.2
2007-Jun-15 Fri 2.74 2.75 ### 2.73 34.2 34.2 ###
2007-Jun-14 Thu 2.8 2.89 2.77 2.77 27.6 27.6 0.2
2007-Jun-13 Wed 2.85 ### 2.75 2.81 236,981 325,848 ### ### ###
2007-Jun-12 Tue ### ### 2.89 ### 201,281 290,851 ### ### 0.0
2007-Jun-08 Fri ### ### 2.86 ### 73.2 73.2 0.0
2007-Jun-07 Thu 2.85 ### 2.85 2.89 789,650 1,125,251 ### ### ###
2007-Jun-06 Wed ### ### 2.82 2.85 15.2 15.2 ###
2007-Jun-05 Tue 3 3 ### ### 19.5 19.5 0.0
2007-Jun-04 Mon ### ### ### 3 23.7 23.7 0.2
2007-Jun-01 Fri ### ### ### 3 219,789 0 ### ### 0.2
2007-May-31 Thu ### ### 3 ### 366,180 549,270 61.8 61.8 0.0
2007-May-30 Wed 3 ### ### 3 ### ### 0.2
2007-May-29 Tue ### ### ### ### 349,652 0 24.4 24.4 0.0
2007-May-28 Mon ### ### ### ### 21.5 21.5 0.0
2007-May-25 Fri ### 3.23 ### 3.22 187,848 303,374 88.4 88.4 0.2
2007-May-24 Thu ### 3.2 ### ### 268,059 ### 41.8 41.8 0.0
2007-May-23 Wed ### 3.23 ### 3.23 310,253 501,058 85.1 85.1 ###
2007-May-22 Tue ### 3.25 ### 3.2 223,341 362,929 ### ### 0.2
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 3.23 3.27 24.7 24.7 ###
2007-May-17 Thu ### 3.4 ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 136,954 0 76.5 76.5 0.0
2007-May-15 Tue ### 3.2 ### ### 1,583,547 2,533,675 ### ### 0.0
2007-May-14 Mon 3.26 3.26 ### ### 15.8 15.8 0.0
2007-May-11 Fri ### 3.25 ### 3.24 91.1 91.1 ###
2007-May-10 Thu 3.25 3.25 ### ### ### ### 0.0
2007-May-09 Wed ### 3.4 3.2 3.22 ### ### 0.2
2007-May-08 Tue ### 3.4 3.28 ### 164,320 548,828 ### ### 0.0
2007-May-07 Mon 3.55 3.59 ### ### ### ### 0.0
2007-May-04 Fri ### 3.47 ### 3.47 85.4 85.4 0.2
2007-May-03 Thu ### 3.42 3.24 ### 1,006,427 ### ### ### 0.0
2007-May-02 Wed 3.23 3.23 ### ### 963,828 1,556,582 ### ### 0.0
2007-May-01 Tue 3.59 ### 3.2 3.24 1,255,782 2,009,251 ### ### ###
2007-Apr-30 Mon 3.46 3.54 3.41 3.42 462,451 ### ### ### 0.2
2007-Apr-27 Fri 3.5 3.54 3.4 3.45 439,443 ### ### ### ###
2007-Apr-26 Thu 3.26 3.49 3.24 3.49 96.3 96.3 ###
2007-Apr-24 Tue ### 3.42 3.29 ### 19.9 19.9 0.0
2007-Apr-23 Mon 3.5 3.55 ### ### 11.9 11.9 0.0
2007-Apr-20 Fri ### 3.5 ### 3.43 235,658 ### ### ### 0.2
2007-Apr-19 Thu 3.48 3.5 3.28 3.4 ### ### 0.2
2007-Apr-18 Wed 3.55 3.55 3.45 3.49 365,144 ### 22.1 22.1 ###
2007-Apr-17 Tue 3.72 3.73 3.47 3.52 748,350 ### ### ### ###
2007-Apr-16 Mon 3.8 ### ### 3.7 505,245 0 14.7 14.7 0.3
2007-Apr-13 Fri ### 3.78 ### 3.76 ### ### 0.3
2007-Apr-12 Thu 3.7 3.7 3.58 ### ### ### 0.0
2007-Apr-11 Wed 3.53 ### 3.5 ### 465,440 814,520 ### ### 0.0
2007-Apr-10 Tue ### 3.53 ### 3.47 ### ### 0.2
2007-Apr-05 Thu 3.25 ### ### ### 308,527 0 88.9 88.9 0.0
2007-Apr-04 Wed ### ### ### ### 9.2 9.2 0.0
2007-Apr-03 Tue ### 3.4 ### ### 23.3 23.3 0.0
2007-Apr-02 Mon 3.5 3.52 ### ### 8.5 8.5 0.0
2007-Mar-30 Fri 3.45 3.53 3.42 3.48 503,058 1,748,126 ### ### 0.2
2007-Mar-29 Thu 3.27 ### 3.27 ### 415,072 678,642 82.2 82.2 0.0
2007-Mar-28 Wed ### ### ### 3.25 904,549 0 ### ### 0.2
2007-Mar-27 Tue 3 3.25 3 ### 1,265,122 ### ### ### 0.0
2007-Mar-26 Mon 3 ### ### ### 82.7 82.7 0.0
2007-Mar-23 Fri ### ### ### ### 1,215,472 0 1.6 1.6 0.0
2007-Mar-22 Thu 2.72 ### 2.72 ### 99.0 99.0 0.0
2007-Mar-21 Wed 2.56 ### 2.55 ### ### ### 0.0
2007-Mar-20 Tue ### ### 2.56 2.57 221,448 283,453 ### ### ###
2007-Mar-19 Mon 2.55 ### 2.53 2.56 ### ### 0.2
2007-Mar-16 Fri ### ### 2.58 ### 231,725 298,925 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 2.59 ### 2.52 2.58 ### ### 0.2
2007-Mar-13 Tue ### ### 2.56 ### 290,988 ### ### ### 0.0
2007-Mar-12 Mon ### ### 2.51 2.54 150,826 189,286 13.0 13.0 ###
2007-Mar-09 Fri ### 2.71 2.52 2.56 430,550 1,125,888 ### ### 0.2
2007-Mar-08 Thu 2.55 2.74 2.55 ### 595,474 1,575,028 ### ### 0.0
2007-Mar-07 Wed 2.45 2.54 2.41 2.53 536,043 ### ### ### ###
2007-Mar-06 Tue ### ### 2.26 ### ### ### 0.0
2007-Mar-05 Mon 2.58 2.58 ### 2.42 1,316,144 1,697,825 14.7 14.7 0.2
2007-Mar-02 Fri 2.57 ### 2.56 ### 300,878 385,123 ### ### 0.0
2007-Mar-01 Thu ### ### 2.55 2.58 31.1 31.1 0.2
2007-Feb-28 Wed 2.46 ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 2.86 ### 2.82 97.8 97.8 ###
2007-Feb-26 Mon ### ### ### ### 20.4 20.4 0.0
2007-Feb-23 Fri ### ### ### ### 16.9 16.9 0.0
2007-Feb-22 Thu ### ### ### ### 68.2 68.2 0.0
2007-Feb-21 Wed ### ### 2.49 ### 323,783 ### 80.6 80.6 0.0
2007-Feb-20 Tue ### 2.7 2.58 2.58 181,681 ### 19.5 19.5 0.2
2007-Feb-19 Mon ### ### 2.52 ### 258,974 ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 2.43 2.58 622,477 ### 22.3 22.3 0.2
2007-Feb-15 Thu ### ### ### ### 939,724 0 0.9 0.9 0.0
2007-Feb-14 Wed 2.75 2.75 ### 2.71 ### ### ###
2007-Feb-13 Tue ### 2.78 ### ### 611,871 ### 74.5 74.5 0.0
2007-Feb-12 Mon 2.72 2.72 2.58 ### 11.8 11.8 0.0
2007-Feb-09 Fri 2.5 2.73 2.5 2.72 ### ### 0.2
2007-Feb-08 Thu 2.49 2.55 ### 2.5 424,325 ### 68.8 68.8 0.2
2007-Feb-07 Wed 2.44 2.49 2.23 2.45 73.4 73.4 0.2
2007-Feb-06 Tue ### ### 2.42 2.45 992,877 1,201,381 ### ### 0.2
2007-Feb-05 Mon 2.73 2.78 2.58 ### 390,079 ### ### ### 0.0
2007-Feb-02 Fri 2.81 2.86 2.7 2.72 745,849 ### 12.1 12.1 0.2
2007-Feb-01 Thu 2.79 2.81 2.7 2.75 383,524 ### ### ### ###
2007-Jan-31 Wed 2.79 2.8 ### 2.7 249,757 349,659 12.3 12.3 0.2
2007-Jan-30 Tue 2.82 2.85 2.71 2.8 ### ### 0.2
2007-Jan-29 Mon 2.85 2.85 2.75 2.77 389,247 ### 16.8 16.8 0.2
2007-Jan-25 Thu 2.85 2.86 2.77 2.8 21.7 21.7 0.2
2007-Jan-24 Wed 2.88 ### 2.85 2.85 ### ### ###
2007-Jan-23 Tue 2.87 ### 2.75 2.81 464,820 639,127 17.7 17.7 ###
2007-Jan-22 Mon 2.86 ### 2.8 ### 630,546 ### 81.2 81.2 0.0
2007-Jan-19 Fri ### 2.85 ### 2.81 ### ### ###
2007-Jan-18 Thu ### 2.58 ### 2.57 ### ### ###
2007-Jan-17 Wed 2.2 ### ### ### 638,629 0 95.0 95.0 0.0
2007-Jan-16 Tue ### 2.22 ### ### 514,028 570,571 80.2 80.2 0.0
2007-Jan-15 Mon ### 2.22 ### ### 273,872 ### ### ### 0.0
2007-Jan-12 Fri ### 2.2 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 2.24 2.28 ### ### 273,427 ### 5.8 5.8 0.0
2007-Jan-09 Tue 2.2 2.26 ### 2.23 284,176 ### ### ### ###
2007-Jan-08 Mon ### 2.24 2 ### 438,777 ### 88.4 88.4 0.0
2007-Jan-05 Fri ### 2.25 ### ### 318,750 ### 22.9 22.9 0.0
2007-Jan-04 Thu ### ### ### 2.2 ### ### 0.2
2007-Jan-03 Wed 2.4 2.46 2.29 ### 825,857 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 539,480 0 ### ### 0.0
2006-Dec-28 Thu ### ### 2 ### 866,051 866,051 86.6 86.6 0.0
2006-Dec-27 Wed 1.88 2 1.88 ### ### ### 0.0
2006-Dec-22 Fri 1.845 1.885 1.78 1.81 ### ### ###
2006-Dec-21 Thu ### ### 1.78 1.85 ### ### 0.1
2006-Dec-20 Wed 1.925 ### ### ### 1,486,350 0 96.2 96.2 0.0
2006-Dec-19 Tue ### ### ### 1.885 ### ### 0.1
2006-Dec-18 Mon ### 1.82 1.675 1.77 1,344,140 2,348,884 ### ### ###
2006-Dec-15 Fri 1.54 ### 1.54 ### 95.5 95.5 0.0
2006-Dec-14 Thu 1.55 1.55 1.45 1.54 ### ### ###
2006-Dec-13 Wed ### ### 1.5 1.55 293,376 ### 10.2 10.2 ###
2006-Dec-12 Tue 1.58 ### ### ### 865,079 0 80.5 80.5 0.0
2006-Dec-11 Mon 1.44 1.55 1.44 1.54 772,271 1,154,545 96.8 96.8 ###
2006-Dec-08 Fri 1.49 1.5 1.43 1.43 7.2 7.2 0.1
2006-Dec-07 Thu 1.51 1.51 1.47 1.49 ### ### ###
2006-Dec-06 Wed 1.47 1.51 1.45 1.51 244,550 ### 88.0 88.0 0.1
2006-Dec-05 Tue 1.47 1.49 ### 1.48 77.3 77.3 0.1
2006-Dec-04 Mon 1.44 1.53 1.44 1.47 228,243 338,940 85.9 85.9 ###
2006-Dec-01 Fri 1.455 1.5 ### 1.44 29.0 29.0 0.1
2006-Nov-30 Thu 1.49 1.52 1.46 1.46 ### ### 0.1
2006-Nov-29 Wed 1.5 1.53 1.455 1.5 391,970 ### 59.7 59.7 0.1
2006-Nov-28 Tue 1.555 1.555 1.5 1.53 197,328 ### ### ### ###
2006-Nov-27 Mon ### 1.625 1.52 1.57 148,745 ### 12.4 12.4 0.1
2006-Nov-24 Fri ### ### 1.575 ### 354,253 278,974 ### ### 0.0
2006-Nov-23 Thu 1.655 1.675 1.625 ### ### ### 0.0
2006-Nov-22 Wed ### 1.625 ### ### ### ### 0.0
2006-Nov-21 Tue 1.57 ### ### ### 29.5 29.5 0.0
2006-Nov-20 Mon ### 1.74 1.57 1.57 547,351 ### 17.0 17.0 0.1
2006-Nov-17 Fri 1.54 1.625 1.53 ### 266,670 420,671 91.6 91.6 0.0
2006-Nov-16 Thu 1.76 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 1.74 ### 1.72 755,622 ### ### ### 0.1
2006-Nov-14 Tue ### ### ### ### 558,582 0 ### ### 0.0
2006-Nov-13 Mon 1.47 1.49 1.46 1.475 222,254 327,824 74.1 74.1 0.1
2006-Nov-10 Fri 1.45 1.49 1.45 1.47 131,675 ### ### ### ###
2006-Nov-09 Thu ### 1.49 1.43 1.43 325,558 ### ### ### 0.1
2006-Nov-08 Wed 1.47 1.48 1.42 ### 36.5 36.5 0.0
2006-Nov-07 Tue ### 1.475 ### ### 449,549 331,542 ### ### 0.0
2006-Nov-06 Mon ### 1.42 ### ### 307,440 218,282 27.3 27.3 0.0
2006-Nov-03 Fri 1.28 1.44 1.28 ### 508,645 691,757 ### ### 0.0
2006-Nov-02 Thu ### ### 1.28 1.285 ### ### ###
2006-Nov-01 Wed ### 1.45 1.375 1.375 398,374 ### 20.0 20.0 0.1
2006-Oct-31 Tue 1.45 1.5 ### ### 793,057 ### ### ### 0.0
2006-Oct-30 Mon ### 1.49 ### 1.42 1,013,777 ### ### ### ###
2006-Oct-27 Fri 1.24 ### 1.24 ### 781,786 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### 1.24 818,246 0 87.1 87.1 0.1
2006-Oct-25 Wed ### 1.23 1.155 1.185 978,578 1,166,954 84.0 84.0 0.1
2006-Oct-24 Tue ### ### ### ### 577,545 0 93.2 93.2 0.0
2006-Oct-23 Mon ### ### ### ### 305,943 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### 1.145 26.9 26.9 ###
2006-Oct-19 Thu ### ### ### ### 297,642 0 92.7 92.7 0.0
2006-Oct-18 Wed ### ### ### ### 86.7 86.7 0.0
2006-Oct-17 Tue ### ### ### ### 399,953 0 ### ### 0.0
2006-Oct-16 Mon 1.045 ### 1.025 ### 725,684 ### ### ### 0.0
2006-Oct-13 Fri 1 1.045 1 ### 82.2 82.2 0.0
2006-Oct-12 Thu ### ### ### 1 688,324 0 ### ### ###
2006-Oct-11 Wed ### ### ### ### 386,882 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 1.2 1.2 ### ### 0.9 0.9 0.0
2006-Oct-05 Thu 1.245 1.245 ### 1.2 118,480 73,753 7.7 7.7 0.1
2006-Oct-04 Wed 1.22 1.25 1.21 1.23 77.0 77.0 0.1
2006-Oct-03 Tue 1.25 1.25 1.22 1.25 69.7 69.7 ###
2006-Oct-02 Mon 1.2 1.25 1.2 1.25 92.8 92.8 ###
2006-Sep-29 Fri ### 1.25 ### 1.2 313,980 ### 22.8 22.8 0.1
2006-Sep-28 Thu 1.22 1.26 1.2 1.245 82.5 82.5 0.1
2006-Sep-27 Wed ### ### ### 1.2 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### 85.6 85.6 0.0
2006-Sep-25 Mon ### ### ### ### 23.4 23.4 0.0
2006-Sep-22 Fri ### 1.225 ### ### 457,473 ### 22.5 22.5 0.0
2006-Sep-21 Thu 1.21 ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.22 ### 1.2 557,049 ### 24.2 24.2 0.1
2006-Sep-19 Tue ### ### 1.2 1.2 2.0 2.0 0.1
2006-Sep-18 Mon 1.025 ### 1.025 1.21 ### ### ###
2006-Sep-15 Fri ### ### ### ### 848,170 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 99.8 99.8 0.0
2006-Sep-13 Wed 0.82 0.87 0.81 0.86 94.6 94.6 ###
2006-Sep-12 Tue 0.84 0.84 0.725 0.82 927,042 ### 27.5 27.5 0.1
2006-Sep-11 Mon ### 0.925 0.86 0.86 488,777 ### ### ### ###
2006-Sep-08 Fri ### ### 0.86 ### 1,255,329 ### ### ### 0.0
2006-Sep-07 Thu 0.82 ### 0.82 0.925 1,815,859 ### 98.7 98.7 ###
2006-Sep-06 Wed 0.76 0.85 0.76 0.8 1,699,026 ### ### ### 0.1
2006-Sep-05 Tue ### 0.74 ### ### 84.3 84.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### 1.44 1.46 12.5 12.5 0.1
2006-Aug-18 Fri ### 1.47 ### 1.47 ### ### ###
2006-Aug-17 Thu ### ### 1.325 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 17,750 0 ### ### 0.0
2006-Aug-15 Tue 1.45 1.45 ### ### ### ### 0.0
2006-Aug-14 Mon 1.475 1.475 1.4 1.45 141,852 ### 18.1 18.1 ###
2006-Aug-11 Fri 1.45 1.48 1.45 1.48 86.6 86.6 0.1
2006-Aug-10 Thu 1.46 1.46 1.42 1.45 ### ### ###
2006-Aug-09 Wed 1.5 1.54 ### 1.45 ### ### ###
2006-Aug-08 Tue ### 1.53 1.29 1.5 ### ### 0.1
2006-Aug-07 Mon ### ### 1.275 1.275 244,572 ### ### ### ###
2006-Aug-04 Fri 1.26 1.275 1.24 1.275 298,975 ### ### ### ###
2006-Aug-03 Thu ### ### ### ### 99.2 99.2 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 178,553 0 ### ### 0.0
2006-Jul-31 Mon 1 ### 1 ### 139,773 69,886 ### ### 0.0
2006-Jul-28 Fri 1 ### 1 1 64,755 32,377 ### ### ###
2006-Jul-27 Thu 1 ### 1 1 ### ### ###
2006-Jul-26 Wed ### ### ### 1.045 ### ### 0.1
2006-Jul-25 Tue ### ### ### ### 126,849 0 ### ### 0.0
2006-Jul-24 Mon ### 1 ### 1 59,526 ### ### ### ###
2006-Jul-21 Fri 1 1 ### ### 102,274 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 1 ### ### ###
2006-Jul-19 Wed ### ### ### ### 21.5 21.5 0.0
2006-Jul-18 Tue ### ### ### ### 119,355 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 11.3 11.3 0.0
2006-Jul-14 Fri ### ### ### ### 34,670 0 87.9 87.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 90.6 90.6 0.0
2006-Jul-11 Tue ### ### ### ### 79,974 0 7.9 7.9 0.0
2006-Jul-10 Mon ### 1.23 ### ### 12.3 12.3 0.0
2006-Jul-07 Fri 1 ### 1 ### ### ### 0.0
2006-Jul-06 Thu 1 ### ### ### 12.6 12.6 0.0
2006-Jul-05 Wed ### ### ### ### 22,726 0 65.2 65.2 0.0
2006-Jul-04 Tue 1 1 ### ### 7,570 3,785 ### ### 0.0
2006-Jul-03 Mon ### ### 1 1 ### ### ###
2006-Jun-30 Fri 1.085 1.085 ### ### 10.5 10.5 0.0
2006-Jun-28 Wed 1 1 1 1 ### ### ###
2006-Jun-27 Tue ### ### 0.985 0.985 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 1 ### 97.5 97.5 0.0
2006-Jun-22 Thu ### ### ### ### 76.5 76.5 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1 ### 1 ### ### ### 0.0
2006-Jun-16 Fri ### 1 ### 1 230,773 115,386 ### ### ###
2006-Jun-15 Thu 0.79 0.86 0.79 0.86 221,120 182,424 95.3 95.3 ###
2006-Jun-14 Wed 0.8 0.8 0.7 0.745 82,051 ### ### ### ###
2006-Jun-13 Tue 0.88 0.88 0.86 0.86 ### ### ###
2006-Jun-09 Fri ### ### 0.88 0.88 ### ### 0.1
2006-Jun-08 Thu ### ### 0.88 ### 88,454 ### 49.5 49.5 0.0
2006-Jun-07 Wed ### ### ### ### 36,750 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 8.5 8.5 0.0
2006-Jun-05 Mon 1 1 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 180,528 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 73,041 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 184,850 0 87.5 87.5 0.0
2006-May-29 Mon ### 1.22 ### ### 576,671 ### 24.1 24.1 0.0
2006-May-26 Fri ### ### 1 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2.6 2.6 0.0
2006-May-24 Wed ### 1 ### 1 ### ### ###
2006-May-23 Tue 0.85 0.89 ### 0.85 93,085 41,422 73.1 73.1 ###
2006-May-22 Mon 1 1 0.85 0.85 254,944 235,823 1.8 1.8 ###
2006-May-19 Fri 1 ### 1 1 ### ### ###
2006-May-18 Thu ### ### ### ### 5.3 5.3 0.0
2006-May-17 Wed ### 1.25 ### ### 369,447 ### ### ### 0.0
2006-May-16 Tue ### ### 0.925 ### 237,646 ### 92.1 92.1 0.0
2006-May-15 Mon 1 ### ### ### 99.6 99.6 0.0
2006-May-12 Fri ### ### ### ### 19.4 19.4 0.0
2006-May-11 Thu ### ### ### ### 330,570 0 18.9 18.9 0.0
2006-May-10 Wed 1.145 1.185 ### ### ### ### 0.0
2006-May-09 Tue 1.145 1.25 ### ### 318,786 199,241 4.4 4.4 0.0
2006-May-08 Mon ### ### ### ### 531,547 0 99.3 99.3 0.0
2006-May-05 Fri ### ### ### 0.945 ### ### 0.1
2006-May-04 Thu ### ### 0.89 ### 176,748 78,652 ### ### 0.0
2006-May-03 Wed ### 1.075 ### 1 1,323,752 ### 95.7 95.7 ###
2006-May-02 Tue 1 ### 0.83 ### 1,401,849 ### ### ### 0.0
2006-May-01 Mon 0.76 ### 0.76 ### 1,298,720 ### ### ### 0.0
2006-Apr-28 Fri ### 0.85 ### 0.74 1,241,229 527,522 ### ### 0.1
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### 0.585 ### ### ###
2006-Apr-21 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2006-Apr-20 Thu 0.45 0.46 0.445 0.445 ### ### ###
2006-Apr-19 Wed 0.4 0.44 0.4 0.44 ### ### ###
2006-Apr-18 Tue 0.45 0.45 ### 0.4 176,650 39,746 1.1 1.1 0.0
2006-Apr-13 Thu 0.475 0.48 0.475 0.48 80.3 80.3 0.0
2006-Apr-11 Tue 0.48 0.48 0.455 0.455 129,326 60,459 5.0 5.0 0.0
2006-Apr-10 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2006-Apr-07 Fri 0.47 0.5 0.47 0.47 ### ### ###
2006-Apr-06 Thu ### 0.5 ### 0.47 73.2 73.2 ###
2006-Apr-05 Wed 0.48 0.5 ### ### ### ### 0.0
2006-Apr-04 Tue 0.47 0.5 0.47 0.49 ### ### ###
2006-Apr-03 Mon 0.45 0.45 0.425 0.425 ### ### ###
2006-Mar-31 Fri ### 0.45 ### 0.45 86.9 86.9 0.0
2006-Mar-30 Thu 0.46 ### 0.425 0.425 223,379 ### 3.6 3.6 ###
2006-Mar-29 Wed 0.51 0.51 0.46 ### 363,474 176,284 ### ### 0.0
2006-Mar-28 Tue 0.45 0.52 0.45 ### ### ### 0.0
2006-Mar-27 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 45,474 18,189 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.4 0.4 ### ### 6.7 6.7 0.0
2006-Mar-20 Mon 0.42 0.42 0.4 0.4 57,226 ### ### ### 0.0
2006-Mar-17 Fri 0.42 0.42 0.4 0.4 5.6 5.6 0.0
2006-Mar-16 Thu ### ### ### ### 154,929 0 25.5 25.5 0.0
2006-Mar-15 Wed 0.4 0.4 ### ### 105,071 ### 24.6 24.6 0.0
2006-Mar-14 Tue 0.43 0.43 ### ### 149,929 ### 2.2 2.2 0.0
2006-Mar-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.45 0.5 0.4 0.47 259,083 116,587 91.6 91.6 ###
2006-Mar-08 Wed ### 0.45 ### 0.45 99.9 99.9 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 95.2 95.2 0.0
2006-Mar-03 Fri 0.355 ### 0.355 0.355 64.7 64.7 0.0
2006-Mar-02 Thu 0.355 ### 0.355 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 302,229 0 0.8 0.8 0.0
2006-Feb-28 Tue ### 0.355 ### 0.355 297,771 52,854 96.8 96.8 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.27 ### 0.27 ### ### ### 0.0
2006-Feb-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2006-Feb-16 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-15 Wed 0.275 0.275 0.275 0.275 74.1 74.1 ###
2006-Feb-14 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-13 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-Feb-07 Tue ### ### 0.285 0.285 ### ### ###
2006-Feb-06 Mon ### ### ### ### 10.4 10.4 0.0
2006-Feb-03 Fri 0.23 ### 0.23 ### 99.8 99.8 0.0
2006-Feb-02 Thu 0.24 0.24 0.23 0.23 7.7 7.7 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 06:07:51 thru 2025-05-17 06:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000